| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 129.25 | 130 | 126.5 | 128.95 | 128.95 | -0.4 (-0.31%) | 2,703 |
| 23 Jul 2019 | INR | 131 | 131.1 | 128.5 | 129.35 | 129.35 | -3.05 (-2.30%) | 7,033 |
| 22 Jul 2019 | INR | 134 | 134 | 130.2 | 132.4 | 132.4 | -2.8 (-2.07%) | 3,591 |
| 19 Jul 2019 | INR | 131 | 137.45 | 131 | 135.2 | 135.2 | +2.15 (+1.62%) | 3,296 |
| 18 Jul 2019 | INR | 136.8 | 136.8 | 132.35 | 133.05 | 133.05 | -3.5 (-2.56%) | 4,196 |
| 17 Jul 2019 | INR | 138.15 | 138.35 | 136 | 136.55 | 136.55 | -1.7 (-1.23%) | 1,204 |
| 16 Jul 2019 | INR | 138.4 | 142.5 | 136.1 | 138.25 | 138.25 | +0.9 (+0.66%) | 8,865 |
| 15 Jul 2019 | INR | 133 | 144.35 | 133 | 137.35 | 137.35 | +5.45 (+4.13%) | 19,077 |
| 12 Jul 2019 | INR | 131 | 133.35 | 130.75 | 131.9 | 131.9 | +1.05 (+0.80%) | 3,822 |
| 11 Jul 2019 | INR | 132.2 | 132.6 | 129.6 | 130.85 | 130.85 | -0.4 (-0.30%) | 3,385 |
| 10 Jul 2019 | INR | 133.65 | 141.75 | 130.35 | 131.25 | 131.25 | -3.65 (-2.71%) | 5,248 |
| 9 Jul 2019 | INR | 134 | 135.4 | 132.9 | 134.9 | 134.9 | +1.7 (+1.28%) | 1,386 |
| 8 Jul 2019 | INR | 136.65 | 137.45 | 129 | 133.2 | 133.2 | -5.35 (-3.86%) | 11,990 |
| 5 Jul 2019 | INR | 143.15 | 144.9 | 137.5 | 138.55 | 138.55 | -1.95 (-1.39%) | 13,119 |
| 4 Jul 2019 | INR | 137 | 141.7 | 136 | 140.5 | 140.5 | +2.75 (+2.00%) | 11,248 |
| 3 Jul 2019 | INR | 138.25 | 138.5 | 137 | 137.75 | 137.75 | -0.45 (-0.33%) | 1,673 |
| 2 Jul 2019 | INR | 140.25 | 140.25 | 136 | 138.2 | 138.2 | -1.55 (-1.11%) | 4,646 |
| 1 Jul 2019 | INR | 145 | 145 | 138.6 | 139.75 | 139.75 | -2.6 (-1.83%) | 8,628 |
| 28 Jun 2019 | INR | 146.2 | 146.75 | 141.2 | 142.35 | 142.35 | -2.7 (-1.86%) | 7,125 |
| 27 Jun 2019 | INR | 145.5 | 146.85 | 144.7 | 145.05 | 145.05 | -1.45 (-0.99%) | 1,568 |
| 26 Jun 2019 | INR | 147.85 | 150 | 145.6 | 146.5 | 146.5 | +1.25 (+0.86%) | 10,527 |
| 25 Jun 2019 | INR | 148.4 | 148.5 | 144 | 145.25 | 145.25 | +2 (+1.40%) | 7,002 |
| 24 Jun 2019 | INR | 144.25 | 148.9 | 142 | 143.25 | 143.25 | -5.3 (-3.57%) | 22,669 |
| 21 Jun 2019 | INR | 151.4 | 151.45 | 142.7 | 148.55 | 148.55 | -4.45 (-2.91%) | 7,428 |
| 20 Jun 2019 | INR | 155 | 155.5 | 145.75 | 153 | 153 | -4.75 (-3.01%) | 5,619 |
| 19 Jun 2019 | INR | 160 | 165 | 155.2 | 157.75 | 157.75 | -3.35 (-2.08%) | 5,415 |
| 18 Jun 2019 | INR | 159.45 | 166 | 158.2 | 161.1 | 161.1 | +2 (+1.26%) | 3,524 |
| 17 Jun 2019 | INR | 163.15 | 165.05 | 156.5 | 159.1 | 159.1 | -8.45 (-5.04%) | 13,721 |
| 14 Jun 2019 | INR | 171.1 | 172 | 165.15 | 167.55 | 167.55 | -2.65 (-1.56%) | 3,032 |
| 13 Jun 2019 | INR | 173.25 | 175.1 | 166.7 | 170.2 | 170.2 | +0.15 (+0.09%) | 3,106 |
