| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 168.65 | 172 | 168.3 | 170.05 | 170.05 | +3.6 (+2.16%) | 3,460 |
| 11 Jun 2019 | INR | 165.1 | 169.65 | 165.1 | 166.45 | 166.45 | +0.5 (+0.30%) | 2,020 |
| 10 Jun 2019 | INR | 170.9 | 171.7 | 159 | 165.95 | 165.95 | -4.25 (-2.50%) | 5,842 |
| 7 Jun 2019 | INR | 173 | 174.85 | 168.1 | 170.2 | 170.2 | -2.35 (-1.36%) | 7,561 |
| 6 Jun 2019 | INR | 178.45 | 179.05 | 171.1 | 172.55 | 172.55 | -8.05 (-4.46%) | 11,546 |
| 4 Jun 2019 | INR | 187.95 | 189.7 | 177.1 | 180.6 | 180.6 | -3.55 (-1.93%) | 6,039 |
| 3 Jun 2019 | INR | 187 | 188.4 | 181.95 | 184.15 | 184.15 | -3.3 (-1.76%) | 12,536 |
| 31 May 2019 | INR | 191 | 193.85 | 183 | 187.45 | 187.45 | -0.65 (-0.35%) | 84,011 |
| 30 May 2019 | INR | 181.4 | 195 | 178 | 188.1 | 188.1 | +9.2 (+5.14%) | 57,443 |
| 29 May 2019 | INR | 177.5 | 183 | 173.4 | 178.9 | 178.9 | +2.7 (+1.53%) | 14,632 |
| 28 May 2019 | INR | 184.05 | 185.85 | 173.65 | 176.2 | 176.2 | -9.75 (-5.24%) | 8,382 |
| 27 May 2019 | INR | 189.35 | 190.45 | 185 | 185.95 | 185.95 | -1.9 (-1.01%) | 4,067 |
| 24 May 2019 | INR | 188.35 | 191 | 187 | 187.85 | 187.85 | -3.6 (-1.88%) | 2,653 |
| 23 May 2019 | INR | 193 | 198.8 | 188.1 | 191.45 | 191.45 | -0.65 (-0.34%) | 9,285 |
| 22 May 2019 | INR | 197 | 197 | 190.9 | 192.1 | 192.1 | -5.95 (-3.00%) | 3,336 |
| 21 May 2019 | INR | 194.35 | 199.9 | 193 | 198.05 | 198.05 | +2.9 (+1.49%) | 6,781 |
| 20 May 2019 | INR | 199 | 199 | 193.1 | 195.15 | 195.15 | +0.2 (+0.10%) | 5,113 |
| 17 May 2019 | INR | 195.5 | 196.2 | 192 | 194.95 | 194.95 | 0.0 (0.0%) | 5,580 |
| 16 May 2019 | INR | 189 | 196.6 | 188.8 | 194.95 | 194.95 | +4.05 (+2.12%) | 7,692 |
| 15 May 2019 | INR | 188 | 193.2 | 188 | 190.9 | 190.9 | +4.4 (+2.36%) | 11,212 |
| 14 May 2019 | INR | 181.85 | 187.9 | 181.8 | 186.5 | 186.5 | +3.2 (+1.75%) | 4,405 |
| 13 May 2019 | INR | 183.5 | 184.9 | 179.6 | 183.3 | 183.3 | +1.85 (+1.02%) | 1,893 |
| 10 May 2019 | INR | 178 | 183 | 173.55 | 181.45 | 181.45 | +5.85 (+3.33%) | 12,479 |
| 9 May 2019 | INR | 173.5 | 180 | 172.1 | 175.6 | 175.6 | +1.4 (+0.80%) | 4,467 |
| 8 May 2019 | INR | 184.25 | 184.25 | 172.1 | 174.2 | 174.2 | -11.3 (-6.09%) | 6,222 |
| 7 May 2019 | INR | 193 | 193.75 | 184.7 | 185.5 | 185.5 | -8.2 (-4.23%) | 4,818 |
| 6 May 2019 | INR | 190 | 197.5 | 187.45 | 193.7 | 193.7 | +2 (+1.04%) | 29,226 |
| 3 May 2019 | INR | 194.95 | 194.95 | 189.9 | 191.7 | 191.7 | +1.85 (+0.97%) | 8,434 |
| 2 May 2019 | INR | 190 | 192.65 | 188.1 | 189.85 | 189.85 | +0.25 (+0.13%) | 2,648 |
| 30 Apr 2019 | INR | 188.25 | 195 | 185.9 | 189.6 | 189.6 | +2.4 (+1.28%) | 11,559 |
