| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 186.95 | 188.05 | 185 | 187.2 | 187.2 | +1.1 (+0.59%) | 195,722 |
| 25 Apr 2019 | INR | 189 | 190.1 | 183.1 | 186.1 | 186.1 | -2.4 (-1.27%) | 19,228 |
| 24 Apr 2019 | INR | 181.05 | 190.5 | 181 | 188.5 | 188.5 | +5.9 (+3.23%) | 38,113 |
| 23 Apr 2019 | INR | 195.1 | 206.2 | 181 | 182.6 | 182.6 | -3.85 (-2.06%) | 150,782 |
| 22 Apr 2019 | INR | 187.45 | 188.1 | 181.25 | 186.45 | 186.45 | -3.4 (-1.79%) | 4,434 |
| 18 Apr 2019 | INR | 189.05 | 191.45 | 187.1 | 189.85 | 189.85 | +2.2 (+1.17%) | 5,258 |
| 16 Apr 2019 | INR | 183.9 | 191.35 | 181.05 | 187.65 | 187.65 | +5.05 (+2.77%) | 4,725 |
| 15 Apr 2019 | INR | 185.5 | 185.5 | 181.85 | 182.6 | 182.6 | -1.1 (-0.60%) | 2,193 |
| 12 Apr 2019 | INR | 190 | 190 | 183.1 | 183.7 | 183.7 | -6.55 (-3.44%) | 4,277 |
| 11 Apr 2019 | INR | 182.55 | 195.4 | 182 | 190.25 | 190.25 | +7.7 (+4.22%) | 20,975 |
| 10 Apr 2019 | INR | 170.05 | 184.9 | 169 | 182.55 | 182.55 | +10.45 (+6.07%) | 11,482 |
| 9 Apr 2019 | INR | 171.6 | 174.15 | 171.05 | 172.1 | 172.1 | -2.75 (-1.57%) | 1,200 |
| 8 Apr 2019 | INR | 172 | 176.25 | 171 | 174.85 | 174.85 | +5.4 (+3.19%) | 4,228 |
| 5 Apr 2019 | INR | 169.95 | 172.2 | 168.75 | 169.45 | 169.45 | +1.55 (+0.92%) | 2,112 |
| 4 Apr 2019 | INR | 168.5 | 172 | 166.65 | 167.9 | 167.9 | -0.15 (-0.09%) | 1,549 |
| 3 Apr 2019 | INR | 166 | 172.45 | 166 | 168.05 | 168.05 | +0.05 (+0.03%) | 5,068 |
| 2 Apr 2019 | INR | 170.2 | 170.2 | 167.1 | 168 | 168 | -3.65 (-2.13%) | 1,345 |
| 1 Apr 2019 | INR | 171.7 | 172.6 | 169.8 | 171.65 | 171.65 | +0.45 (+0.26%) | 3,296 |
| 29 Mar 2019 | INR | 171 | 173.5 | 168 | 171.2 | 171.2 | +1.75 (+1.03%) | 9,724 |
| 28 Mar 2019 | INR | 170.5 | 173.55 | 167 | 169.45 | 169.45 | +1 (+0.59%) | 4,546 |
| 27 Mar 2019 | INR | 167 | 172.9 | 161.45 | 168.45 | 168.45 | -0.1 (-0.06%) | 40,257 |
| 26 Mar 2019 | INR | 151.5 | 179 | 151.5 | 168.55 | 168.55 | +8.1 (+5.05%) | 15,250 |
| 25 Mar 2019 | INR | 165.3 | 185 | 159.4 | 160.45 | 160.45 | -5.45 (-3.29%) | 5,939 |
| 22 Mar 2019 | INR | 167 | 171.35 | 165 | 165.9 | 165.9 | -1.7 (-1.01%) | 4,177 |
| 20 Mar 2019 | INR | 173.3 | 173.3 | 167 | 167.6 | 167.6 | -5.25 (-3.04%) | 2,517 |
| 19 Mar 2019 | INR | 177 | 177.05 | 172.6 | 172.85 | 172.85 | -4.5 (-2.54%) | 2,743 |
| 18 Mar 2019 | INR | 179.5 | 181 | 173.8 | 177.35 | 177.35 | -0.3 (-0.17%) | 2,956 |
| 15 Mar 2019 | INR | 166 | 180.85 | 166 | 177.65 | 177.65 | -1.8 (-1.00%) | 495,489 |
| 14 Mar 2019 | INR | 178 | 180.6 | 176.95 | 179.45 | 179.45 | -0.3 (-0.17%) | 120,767 |
| 13 Mar 2019 | INR | 162.5 | 182 | 162.5 | 179.75 | 179.75 | -0.85 (-0.47%) | 5,451 |
