| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 179.45 | 184.95 | 177.65 | 180.6 | 180.6 | +7.75 (+4.48%) | 466,429 |
| 11 Mar 2019 | INR | 176 | 176 | 171.45 | 172.85 | 172.85 | +0.95 (+0.55%) | 5,369 |
| 8 Mar 2019 | INR | 178.05 | 180.25 | 169.15 | 171.9 | 171.9 | -8.25 (-4.58%) | 4,661 |
| 7 Mar 2019 | INR | 187.95 | 188.3 | 176.2 | 180.15 | 180.15 | -8 (-4.25%) | 10,402 |
| 6 Mar 2019 | INR | 186.45 | 198.35 | 183 | 188.15 | 188.15 | +5.1 (+2.79%) | 20,461 |
| 5 Mar 2019 | INR | 165.05 | 186 | 163.35 | 183.05 | 183.05 | +18.2 (+11.04%) | 39,731 |
| 1 Mar 2019 | INR | 154 | 166.7 | 154 | 164.85 | 164.85 | +9.4 (+6.05%) | 19,870 |
| 28 Feb 2019 | INR | 154.85 | 162.85 | 153.05 | 155.45 | 155.45 | +4.1 (+2.71%) | 5,014 |
| 27 Feb 2019 | INR | 161.85 | 164.5 | 150 | 151.35 | 151.35 | -5.1 (-3.26%) | 11,345 |
| 26 Feb 2019 | INR | 157.8 | 158.05 | 151 | 156.45 | 156.45 | -0.95 (-0.60%) | 123,121 |
| 25 Feb 2019 | INR | 164.95 | 168.85 | 155.25 | 157.4 | 157.4 | -6.7 (-4.08%) | 42,869 |
| 22 Feb 2019 | INR | 159 | 167.5 | 156 | 164.1 | 164.1 | +2.9 (+1.80%) | 40,295 |
| 21 Feb 2019 | INR | 155 | 178 | 151.25 | 161.2 | 161.2 | +9 (+5.91%) | 186,070 |
| 20 Feb 2019 | INR | 130.9 | 152.2 | 129 | 152.2 | 152.2 | +25.35 (+19.98%) | 66,480 |
| 19 Feb 2019 | INR | 120 | 133.85 | 115.25 | 126.85 | 126.85 | +7.3 (+6.11%) | 55,916 |
| 18 Feb 2019 | INR | 137.75 | 138.55 | 117.05 | 119.55 | 119.55 | -16.55 (-12.16%) | 25,685 |
| 15 Feb 2019 | INR | 138.1 | 142 | 134.7 | 136.1 | 136.1 | -1.45 (-1.05%) | 4,590 |
| 14 Feb 2019 | INR | 137 | 138.8 | 136.4 | 137.55 | 137.55 | -2.6 (-1.86%) | 3,549 |
| 13 Feb 2019 | INR | 139.95 | 143.5 | 138.15 | 140.15 | 140.15 | -0.65 (-0.46%) | 5,908 |
| 12 Feb 2019 | INR | 146.75 | 151.1 | 138 | 140.8 | 140.8 | -9.45 (-6.29%) | 4,143 |
| 11 Feb 2019 | INR | 149.8 | 152 | 147 | 150.25 | 150.25 | -1.3 (-0.86%) | 1,717 |
| 8 Feb 2019 | INR | 151.1 | 154.05 | 146.65 | 151.55 | 151.55 | -2.55 (-1.65%) | 5,022 |
| 7 Feb 2019 | INR | 150.45 | 157.7 | 148.5 | 154.1 | 154.1 | +2.05 (+1.35%) | 7,393 |
| 6 Feb 2019 | INR | 144.45 | 153.1 | 140.05 | 152.05 | 152.05 | +7.75 (+5.37%) | 10,130 |
| 5 Feb 2019 | INR | 152 | 152 | 141.55 | 144.3 | 144.3 | -5.95 (-3.96%) | 8,241 |
| 4 Feb 2019 | INR | 161.1 | 161.55 | 142.55 | 150.25 | 150.25 | -9.5 (-5.95%) | 239,269 |
| 1 Feb 2019 | INR | 163.9 | 167.25 | 158 | 159.75 | 159.75 | -2.25 (-1.39%) | 15,901 |
| 31 Jan 2019 | INR | 179.9 | 179.9 | 158.25 | 162 | 162 | -16.15 (-9.07%) | 14,499 |
| 30 Jan 2019 | INR | 175.7 | 180.5 | 175.7 | 178.15 | 178.15 | -1.4 (-0.78%) | 2,963 |
| 29 Jan 2019 | INR | 179.75 | 180.7 | 176.05 | 179.55 | 179.55 | +0.3 (+0.17%) | 2,204 |
