| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 186.1 | 190.2 | 173 | 179.25 | 179.25 | -7.55 (-4.04%) | 8,533 |
| 25 Jan 2019 | INR | 189.7 | 191 | 184 | 186.8 | 186.8 | +3.55 (+1.94%) | 8,543 |
| 24 Jan 2019 | INR | 215 | 215 | 180 | 183.25 | 183.25 | -30.15 (-14.13%) | 361,325 |
| 23 Jan 2019 | INR | 215 | 215.35 | 211 | 213.4 | 213.4 | +0.1 (+0.05%) | 1,756 |
| 22 Jan 2019 | INR | 218.45 | 218.45 | 210.65 | 213.3 | 213.3 | -3.6 (-1.66%) | 1,306 |
| 21 Jan 2019 | INR | 219.3 | 219.45 | 215.1 | 216.9 | 216.9 | +0.45 (+0.21%) | 1,312 |
| 18 Jan 2019 | INR | 219.6 | 221.35 | 215 | 216.45 | 216.45 | -5.75 (-2.59%) | 2,811 |
| 17 Jan 2019 | INR | 223.2 | 225.85 | 220.45 | 222.2 | 222.2 | -0.8 (-0.36%) | 4,466 |
| 16 Jan 2019 | INR | 215.4 | 225.3 | 214.5 | 223 | 223 | +7.4 (+3.43%) | 8,944 |
| 15 Jan 2019 | INR | 216 | 218.5 | 215 | 215.6 | 215.6 | +0.05 (+0.02%) | 1,849 |
| 14 Jan 2019 | INR | 217.4 | 219.65 | 214.15 | 215.55 | 215.55 | -4.1 (-1.87%) | 1,425 |
| 11 Jan 2019 | INR | 221.1 | 223.95 | 215 | 219.65 | 219.65 | -0.85 (-0.39%) | 7,690 |
| 10 Jan 2019 | INR | 216.95 | 221.5 | 215.5 | 220.5 | 220.5 | +2.7 (+1.24%) | 2,281 |
| 9 Jan 2019 | INR | 211.4 | 221.3 | 211.4 | 217.8 | 217.8 | +4.7 (+2.21%) | 10,921 |
| 8 Jan 2019 | INR | 202 | 218 | 202 | 213.1 | 213.1 | +12.3 (+6.13%) | 8,777 |
| 7 Jan 2019 | INR | 201 | 202.35 | 198 | 200.8 | 200.8 | +0.1 (+0.05%) | 2,634 |
| 4 Jan 2019 | INR | 201.8 | 202.95 | 199 | 200.7 | 200.7 | -1.6 (-0.79%) | 3,619 |
| 3 Jan 2019 | INR | 207.5 | 207.5 | 200 | 202.3 | 202.3 | -3.5 (-1.70%) | 1,635 |
| 2 Jan 2019 | INR | 206.85 | 208.85 | 202.15 | 205.8 | 205.8 | -0.65 (-0.31%) | 1,656 |
| 1 Jan 2019 | INR | 208.7 | 210.9 | 204.4 | 206.45 | 206.45 | -1 (-0.48%) | 2,188 |
| 31 Dec 2018 | INR | 210.15 | 213.6 | 205.35 | 207.45 | 207.45 | -3.35 (-1.59%) | 4,875 |
| 28 Dec 2018 | INR | 211.15 | 213.8 | 205 | 210.8 | 210.8 | +0.2 (+0.09%) | 5,847 |
| 27 Dec 2018 | INR | 207.15 | 211.85 | 203 | 210.6 | 210.6 | +5.95 (+2.91%) | 7,796 |
| 26 Dec 2018 | INR | 201.1 | 208.7 | 197.5 | 204.65 | 204.65 | +3.65 (+1.82%) | 10,630 |
| 24 Dec 2018 | INR | 206.85 | 207.25 | 200.3 | 201 | 201 | -6.8 (-3.27%) | 4,448 |
| 21 Dec 2018 | INR | 216 | 218.05 | 206.2 | 207.8 | 207.8 | -8.05 (-3.73%) | 5,469 |
| 20 Dec 2018 | INR | 220.25 | 222.05 | 212.4 | 215.85 | 215.85 | -5.85 (-2.64%) | 5,481 |
| 19 Dec 2018 | INR | 221.4 | 224 | 219.5 | 221.7 | 221.7 | +5.35 (+2.47%) | 10,552 |
| 18 Dec 2018 | INR | 211.55 | 221 | 211.25 | 216.35 | 216.35 | +4.95 (+2.34%) | 13,811 |
| 17 Dec 2018 | INR | 204.8 | 216 | 203.35 | 211.4 | 211.4 | +8.85 (+4.37%) | 10,476 |
