| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 247.1 | 256 | 244.55 | 252.35 | 252.35 | +2.75 (+1.10%) | 9,378 |
| 30 Oct 2018 | INR | 241 | 251.5 | 240.1 | 249.6 | 249.6 | +10.2 (+4.26%) | 8,510 |
| 29 Oct 2018 | INR | 236.15 | 243 | 232.5 | 239.4 | 239.4 | +1.5 (+0.63%) | 12,411 |
| 26 Oct 2018 | INR | 231.35 | 241 | 231.35 | 237.9 | 237.9 | +5 (+2.15%) | 10,752 |
| 25 Oct 2018 | INR | 231 | 238.25 | 227.8 | 232.9 | 232.9 | -1.15 (-0.49%) | 24,251 |
| 24 Oct 2018 | INR | 260 | 260 | 228 | 234.05 | 234.05 | -28.25 (-10.77%) | 194,268 |
| 23 Oct 2018 | INR | 265.05 | 270.8 | 255.1 | 262.3 | 262.3 | -3 (-1.13%) | 12,313 |
| 22 Oct 2018 | INR | 277.7 | 282 | 262.4 | 265.3 | 265.3 | -10.25 (-3.72%) | 8,573 |
| 19 Oct 2018 | INR | 262.25 | 279.1 | 257.65 | 275.55 | 275.55 | +10.2 (+3.84%) | 19,772 |
| 17 Oct 2018 | INR | 279.55 | 280.4 | 264 | 265.35 | 265.35 | -10.65 (-3.86%) | 7,271 |
| 16 Oct 2018 | INR | 273.35 | 286.3 | 270.45 | 276 | 276 | +2.15 (+0.79%) | 11,473 |
| 15 Oct 2018 | INR | 277.85 | 277.85 | 273 | 273.85 | 273.85 | -3.7 (-1.33%) | 4,915 |
| 12 Oct 2018 | INR | 285 | 290.9 | 274.2 | 277.55 | 277.55 | +3.45 (+1.26%) | 22,479 |
| 11 Oct 2018 | INR | 277.6 | 279.4 | 260.6 | 274.1 | 274.1 | -12.95 (-4.51%) | 18,087 |
| 10 Oct 2018 | INR | 259.95 | 291.75 | 257.3 | 287.05 | 287.05 | +30.2 (+11.76%) | 39,638 |
| 9 Oct 2018 | INR | 241.1 | 262 | 241.1 | 256.85 | 256.85 | +18.5 (+7.76%) | 31,920 |
| 8 Oct 2018 | INR | 253.8 | 253.8 | 220.05 | 238.35 | 238.35 | -11.7 (-4.68%) | 15,562 |
| 5 Oct 2018 | INR | 254.75 | 262 | 248.15 | 250.05 | 250.05 | -5.05 (-1.98%) | 6,805 |
| 4 Oct 2018 | INR | 253 | 259.8 | 251 | 255.1 | 255.1 | -0.05 (-0.02%) | 14,197 |
| 3 Oct 2018 | INR | 251.4 | 269.95 | 251.4 | 255.15 | 255.15 | +0.45 (+0.18%) | 31,981 |
| 1 Oct 2018 | INR | 255.1 | 268.5 | 249.5 | 254.7 | 254.7 | -4.95 (-1.91%) | 14,830 |
| 28 Sep 2018 | INR | 289.7 | 289.7 | 255 | 259.65 | 259.65 | -26.3 (-9.20%) | 42,381 |
| 27 Sep 2018 | INR | 283 | 294 | 278 | 285.95 | 285.95 | +4.55 (+1.62%) | 101,832 |
| 26 Sep 2018 | INR | 269.2 | 288.5 | 269.2 | 281.4 | 281.4 | +13.15 (+4.90%) | 22,451 |
| 25 Sep 2018 | INR | 267.6 | 275.35 | 260.5 | 268.25 | 268.25 | +1.55 (+0.58%) | 18,479 |
| 24 Sep 2018 | INR | 281.5 | 282 | 262.95 | 266.7 | 266.7 | -9.25 (-3.35%) | 12,779 |
| 21 Sep 2018 | INR | 285.45 | 287.9 | 261 | 275.95 | 275.95 | -7.7 (-2.71%) | 29,600 |
| 19 Sep 2018 | INR | 294.85 | 297 | 280.8 | 283.65 | 283.65 | -9.25 (-3.16%) | 17,527 |
| 18 Sep 2018 | INR | 303.45 | 303.45 | 290.1 | 292.9 | 292.9 | -8.3 (-2.76%) | 9,882 |
| 17 Sep 2018 | INR | 301.3 | 309.7 | 297.6 | 301.2 | 301.2 | -1.65 (-0.54%) | 18,640 |
