| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 871.8 | 881 | 865.9 | 870.35 | 870.35 | -1.4 (-0.16%) | 17,919 |
| 13 Oct 2023 | INR | 884.85 | 892.3 | 869.85 | 871.75 | 871.75 | -12.4 (-1.40%) | 10,281 |
| 12 Oct 2023 | INR | 879.8 | 891.95 | 873.95 | 884.15 | 884.15 | +4.35 (+0.49%) | 9,273 |
| 11 Oct 2023 | INR | 893.35 | 893.35 | 876 | 879.8 | 879.8 | +1.95 (+0.22%) | 18,802 |
| 10 Oct 2023 | INR | 872 | 882.5 | 866.65 | 877.85 | 877.85 | +9.65 (+1.11%) | 9,098 |
| 9 Oct 2023 | INR | 877.45 | 888.95 | 865 | 868.2 | 868.2 | -28.5 (-3.18%) | 59,672 |
| 6 Oct 2023 | INR | 890.05 | 910.8 | 890.05 | 896.7 | 896.7 | +8.5 (+0.96%) | 19,352 |
| 5 Oct 2023 | INR | 894.05 | 908 | 883.7 | 888.2 | 888.2 | -1.95 (-0.22%) | 36,097 |
| 4 Oct 2023 | INR | 895.05 | 905.8 | 881.5 | 890.15 | 890.15 | -2.95 (-0.33%) | 43,512 |
| 3 Oct 2023 | INR | 877.05 | 915 | 875.15 | 893.1 | 893.1 | +17.95 (+2.05%) | 45,568 |
| 29 Sep 2023 | INR | 857.35 | 886.2 | 853 | 875.15 | 875.15 | +17.65 (+2.06%) | 24,089 |
| 28 Sep 2023 | INR | 857.05 | 866.5 | 841.9 | 857.5 | 857.5 | +1.55 (+0.18%) | 12,192 |
| 27 Sep 2023 | INR | 840 | 869.45 | 840 | 855.95 | 855.95 | +16.7 (+1.99%) | 46,709 |
| 26 Sep 2023 | INR | 831.15 | 848.5 | 831.15 | 839.25 | 839.25 | +8.75 (+1.05%) | 13,713 |
| 25 Sep 2023 | INR | 842.85 | 842.85 | 824 | 830.5 | 830.5 | +4.2 (+0.51%) | 12,009 |
| 22 Sep 2023 | INR | 828 | 838.4 | 823.65 | 826.3 | 826.3 | +1.6 (+0.19%) | 32,060 |
| 21 Sep 2023 | INR | 861.4 | 861.4 | 819.7 | 824.7 | 824.7 | -18.4 (-2.18%) | 12,666 |
| 20 Sep 2023 | INR | 849.95 | 857.9 | 840.1 | 843.1 | 843.1 | -8.5 (-1.00%) | 13,392 |
| 18 Sep 2023 | INR | 861.95 | 864.3 | 850.5 | 851.6 | 851.6 | -6.45 (-0.75%) | 26,648 |
| 15 Sep 2023 | INR | 867.45 | 873.55 | 851.7 | 858.05 | 858.05 | -6.45 (-0.75%) | 44,332 |
| 14 Sep 2023 | INR | 863.45 | 877.2 | 862.2 | 864.5 | 864.5 | -3.1 (-0.36%) | 45,577 |
| 13 Sep 2023 | INR | 862.8 | 879.3 | 838.75 | 867.6 | 867.6 | +9.8 (+1.14%) | 42,688 |
| 12 Sep 2023 | INR | 901.05 | 909.6 | 852 | 857.8 | 857.8 | -43 (-4.77%) | 128,716 |
| 11 Sep 2023 | INR | 904.35 | 923 | 895.2 | 900.8 | 900.8 | +6.75 (+0.75%) | 66,612 |
| 8 Sep 2023 | INR | 926 | 935 | 890 | 894.05 | 894.05 | +0.7 (+0.08%) | 73,194 |
| 7 Sep 2023 | INR | 892 | 904 | 888 | 893.35 | 893.35 | +5.8 (+0.65%) | 43,350 |
| 6 Sep 2023 | INR | 894.05 | 900.5 | 883.25 | 887.55 | 887.55 | -2.1 (-0.24%) | 65,044 |
| 5 Sep 2023 | INR | 911.95 | 912 | 884 | 889.65 | 889.65 | -12.95 (-1.43%) | 109,713 |
| 4 Sep 2023 | INR | 867.2 | 915.1 | 850.55 | 902.6 | 902.6 | +47.7 (+5.58%) | 137,218 |
| 1 Sep 2023 | INR | 875 | 888 | 851 | 854.9 | 854.9 | -17.3 (-1.98%) | 76,189 |
