Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 276.1 | 311 | 276.1 | 301.65 | 301.65 | +26.15 (+9.49%) | 713,176 |
29 Jun 2017 | INR | 269.9 | 279.4 | 266.85 | 275.5 | 275.5 | +7.65 (+2.86%) | 237,449 |
28 Jun 2017 | INR | 264.05 | 273.8 | 264 | 267.85 | 267.85 | +4.55 (+1.73%) | 367,705 |
27 Jun 2017 | INR | 257 | 271 | 257 | 263.3 | 263.3 | 0.0 (0.0%) | 2,422,921 |