| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 841.5 | 878.55 | 837.2 | 872.2 | 872.2 | +37.5 (+4.49%) | 140,190 |
| 30 Aug 2023 | INR | 829 | 851.4 | 827 | 834.7 | 834.7 | +7.3 (+0.88%) | 41,620 |
| 29 Aug 2023 | INR | 840.05 | 847.8 | 824 | 827.4 | 827.4 | -12.2 (-1.45%) | 34,109 |
| 28 Aug 2023 | INR | 855.1 | 855.15 | 836 | 839.6 | 839.6 | -7.6 (-0.90%) | 34,230 |
| 25 Aug 2023 | INR | 841.05 | 860 | 828.6 | 847.2 | 847.2 | +6.1 (+0.73%) | 33,863 |
| 24 Aug 2023 | INR | 858.95 | 859.9 | 830.95 | 841.1 | 841.1 | -8.1 (-0.95%) | 34,421 |
| 23 Aug 2023 | INR | 853.9 | 857 | 846.05 | 849.2 | 849.2 | +2.55 (+0.30%) | 37,898 |
| 22 Aug 2023 | INR | 844.95 | 864.9 | 837.7 | 846.65 | 846.65 | +8.5 (+1.01%) | 46,275 |
| 21 Aug 2023 | INR | 842.5 | 852.55 | 835 | 838.15 | 838.15 | -5.85 (-0.69%) | 40,304 |
| 18 Aug 2023 | INR | 853.5 | 855.1 | 837.95 | 844 | 844 | -9.1 (-1.07%) | 85,463 |
| 17 Aug 2023 | INR | 865.1 | 867 | 848.05 | 853.1 | 853.1 | +10.3 (+1.22%) | 63,886 |
| 16 Aug 2023 | INR | 867 | 869 | 838.2 | 842.8 | 842.8 | +27.75 (+3.40%) | 126,970 |
| 14 Aug 2023 | INR | 808.05 | 828.35 | 797.4 | 815.05 | 815.05 | -0.05 (-0.01%) | 41,610 |
| 11 Aug 2023 | INR | 819.05 | 825 | 813.1 | 815.1 | 815.1 | -3.3 (-0.40%) | 12,734 |
| 10 Aug 2023 | INR | 821.55 | 827.8 | 816 | 818.4 | 818.4 | -2.8 (-0.34%) | 12,495 |
| 9 Aug 2023 | INR | 837.05 | 839.4 | 820 | 821.2 | 821.2 | -12.45 (-1.49%) | 34,304 |
| 8 Aug 2023 | INR | 833.05 | 855.8 | 825.95 | 833.65 | 833.65 | +1 (+0.12%) | 55,610 |
| 7 Aug 2023 | INR | 816 | 867.8 | 813.15 | 832.65 | 832.65 | +21.9 (+2.70%) | 197,420 |
| 4 Aug 2023 | INR | 796.95 | 827.05 | 796.95 | 810.75 | 810.75 | +7.35 (+0.91%) | 15,551 |
| 3 Aug 2023 | INR | 812 | 815 | 800 | 803.4 | 803.4 | -8.5 (-1.05%) | 18,539 |
| 2 Aug 2023 | INR | 808.35 | 823.75 | 795.95 | 811.9 | 811.9 | +3.9 (+0.48%) | 26,048 |
| 1 Aug 2023 | INR | 820 | 826.9 | 804.05 | 808 | 808 | -11.55 (-1.41%) | 47,352 |
| 31 Jul 2023 | INR | 826.3 | 842.3 | 815.15 | 819.55 | 819.55 | -6.7 (-0.81%) | 24,864 |
| 28 Jul 2023 | INR | 820.05 | 833.05 | 815.15 | 826.25 | 826.25 | +0.95 (+0.12%) | 63,820 |
| 27 Jul 2023 | INR | 797.95 | 842 | 787 | 825.3 | 825.3 | +41.9 (+5.35%) | 219,147 |
| 26 Jul 2023 | INR | 789.9 | 795.3 | 777.65 | 783.4 | 783.4 | +2.6 (+0.33%) | 49,844 |
| 25 Jul 2023 | INR | 776.6 | 804.55 | 776.6 | 780.8 | 780.8 | +4.15 (+0.53%) | 104,229 |
| 24 Jul 2023 | INR | 798.05 | 821.9 | 768.55 | 776.65 | 776.65 | -68.6 (-8.12%) | 127,209 |
| 21 Jul 2023 | INR | 855 | 861.75 | 833.45 | 845.25 | 845.25 | -10.65 (-1.24%) | 41,112 |
| 20 Jul 2023 | INR | 873.15 | 893 | 842.85 | 855.9 | 855.9 | -15.7 (-1.80%) | 246,070 |
