| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 814.65 | 888.8 | 808 | 871.6 | 871.6 | +58.8 (+7.23%) | 312,420 |
| 18 Jul 2023 | INR | 836.1 | 847.85 | 807.15 | 812.8 | 812.8 | -22.6 (-2.71%) | 86,375 |
| 17 Jul 2023 | INR | 864.85 | 864.85 | 833 | 835.4 | 835.4 | -23.2 (-2.70%) | 44,058 |
| 14 Jul 2023 | INR | 828.2 | 880 | 827.25 | 858.6 | 858.6 | +37.85 (+4.61%) | 410,687 |
| 13 Jul 2023 | INR | 738.05 | 864 | 738.05 | 820.75 | 820.75 | +83.95 (+11.39%) | 514,288 |
| 12 Jul 2023 | INR | 746.3 | 750 | 730.6 | 736.8 | 736.8 | -5.05 (-0.68%) | 52,326 |
| 11 Jul 2023 | INR | 703.05 | 750 | 703.05 | 741.85 | 741.85 | +38.45 (+5.47%) | 51,412 |
| 10 Jul 2023 | INR | 708.15 | 717.1 | 702 | 703.4 | 703.4 | -6.85 (-0.96%) | 29,911 |
| 7 Jul 2023 | INR | 721.95 | 723.15 | 707.15 | 710.25 | 710.25 | -8.35 (-1.16%) | 17,489 |
| 6 Jul 2023 | INR | 715.35 | 726 | 707.1 | 718.6 | 718.6 | +8.05 (+1.13%) | 16,005 |
| 5 Jul 2023 | INR | 708.55 | 716 | 707 | 710.55 | 710.55 | -3.35 (-0.47%) | 20,586 |
| 4 Jul 2023 | INR | 720.1 | 728.35 | 712 | 713.9 | 713.9 | -4.25 (-0.59%) | 16,893 |
| 3 Jul 2023 | INR | 729.8 | 734.75 | 715 | 718.15 | 718.15 | -4.8 (-0.66%) | 24,354 |
| 30 Jun 2023 | INR | 725.35 | 737 | 720 | 722.95 | 722.95 | -1.85 (-0.26%) | 21,139 |
| 28 Jun 2023 | INR | 727.95 | 735 | 723 | 724.8 | 724.8 | +1.3 (+0.18%) | 16,921 |
| 27 Jun 2023 | INR | 731.9 | 736 | 721 | 723.5 | 723.5 | +2.8 (+0.39%) | 24,111 |
| 26 Jun 2023 | INR | 729 | 732 | 718.05 | 720.7 | 720.7 | -8.6 (-1.18%) | 39,084 |
| 23 Jun 2023 | INR | 744.9 | 744.9 | 725.45 | 729.3 | 729.3 | -12.85 (-1.73%) | 23,021 |
| 22 Jun 2023 | INR | 753 | 757.65 | 737.45 | 742.15 | 742.15 | -18.7 (-2.46%) | 58,338 |
| 21 Jun 2023 | INR | 754.05 | 773.1 | 739.8 | 760.85 | 760.85 | +6.25 (+0.83%) | 141,826 |
| 20 Jun 2023 | INR | 716.45 | 760 | 709.2 | 754.6 | 754.6 | +43.55 (+6.12%) | 158,642 |
| 19 Jun 2023 | INR | 713.05 | 719.85 | 709.05 | 711.05 | 711.05 | +0.9 (+0.13%) | 39,425 |
| 16 Jun 2023 | INR | 710.85 | 717 | 706.65 | 710.15 | 710.15 | +4.4 (+0.62%) | 10,765 |
| 15 Jun 2023 | INR | 712.05 | 719 | 703.9 | 705.75 | 705.75 | -8.25 (-1.16%) | 31,999 |
| 14 Jun 2023 | INR | 724.45 | 724.45 | 711.65 | 714 | 714 | -0.45 (-0.06%) | 8,178 |
| 13 Jun 2023 | INR | 720 | 728 | 710.55 | 714.45 | 714.45 | +3.9 (+0.55%) | 41,028 |
| 12 Jun 2023 | INR | 713.8 | 718.95 | 707.7 | 710.55 | 710.55 | -6.2 (-0.87%) | 24,330 |
| 9 Jun 2023 | INR | 709.85 | 721.05 | 703 | 716.75 | 716.75 | +8.9 (+1.26%) | 22,124 |
| 8 Jun 2023 | INR | 720.85 | 727.4 | 701.2 | 707.85 | 707.85 | -12.95 (-1.80%) | 39,262 |
| 7 Jun 2023 | INR | 704.55 | 731.65 | 696 | 720.8 | 720.8 | +18.55 (+2.64%) | 75,480 |
