| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 693 | 714.95 | 683.3 | 702.25 | 702.25 | +8.65 (+1.25%) | 83,505 |
| 5 Jun 2023 | INR | 700.25 | 705 | 691.2 | 693.6 | 693.6 | -4 (-0.57%) | 13,766 |
| 2 Jun 2023 | INR | 698.05 | 710 | 694 | 697.6 | 697.6 | -0.05 (-0.01%) | 25,934 |
| 1 Jun 2023 | INR | 700.05 | 714.65 | 690.45 | 697.65 | 697.65 | -0.15 (-0.02%) | 80,548 |
| 31 May 2023 | INR | 667.95 | 703 | 664 | 697.8 | 697.8 | +31.05 (+4.66%) | 62,012 |
| 30 May 2023 | INR | 671.2 | 671.2 | 665.45 | 666.75 | 666.75 | -4.45 (-0.66%) | 11,617 |
| 29 May 2023 | INR | 674.6 | 679.65 | 666 | 671.2 | 671.2 | -3 (-0.44%) | 44,431 |
| 26 May 2023 | INR | 679.75 | 684.2 | 671.5 | 674.2 | 674.2 | -0.15 (-0.02%) | 47,804 |
| 25 May 2023 | INR | 645 | 679 | 643.65 | 674.35 | 674.35 | +29.3 (+4.54%) | 88,202 |
| 24 May 2023 | INR | 646.05 | 658.1 | 641.55 | 645.05 | 645.05 | -7.15 (-1.10%) | 23,572 |
| 23 May 2023 | INR | 656.9 | 674.95 | 650 | 652.2 | 652.2 | +2.5 (+0.38%) | 35,010 |
| 22 May 2023 | INR | 666.3 | 670.15 | 646 | 649.7 | 649.7 | +6.6 (+1.03%) | 43,013 |
| 19 May 2023 | INR | 653.95 | 654.25 | 640 | 643.1 | 643.1 | -7.2 (-1.11%) | 26,729 |
| 18 May 2023 | INR | 661.6 | 668.65 | 647 | 650.3 | 650.3 | -11.3 (-1.71%) | 24,967 |
| 17 May 2023 | INR | 658.8 | 669 | 655.6 | 661.6 | 661.6 | +3.25 (+0.49%) | 17,188 |
| 16 May 2023 | INR | 662.8 | 673.45 | 650.75 | 658.35 | 658.35 | -9.15 (-1.37%) | 25,891 |
| 15 May 2023 | INR | 669 | 674.7 | 664 | 667.5 | 667.5 | -1.3 (-0.19%) | 9,749 |
| 12 May 2023 | INR | 670 | 685.9 | 664.1 | 668.8 | 668.8 | -4.85 (-0.72%) | 76,689 |
| 11 May 2023 | INR | 671.35 | 683 | 666.6 | 673.65 | 673.65 | -2.2 (-0.33%) | 24,676 |
| 10 May 2023 | INR | 677.35 | 688 | 667 | 675.85 | 675.85 | +2.65 (+0.39%) | 36,448 |
| 9 May 2023 | INR | 678.6 | 690 | 666.55 | 673.2 | 673.2 | +8.65 (+1.30%) | 150,977 |
| 8 May 2023 | INR | 637.2 | 670 | 637.1 | 664.55 | 664.55 | +28.4 (+4.46%) | 45,102 |
| 5 May 2023 | INR | 630.2 | 646 | 618 | 636.15 | 636.15 | +3.15 (+0.50%) | 68,935 |
| 4 May 2023 | INR | 633.35 | 639.35 | 630.4 | 633 | 633 | -0.1 (-0.02%) | 10,803 |
| 3 May 2023 | INR | 647.65 | 653 | 630 | 633.1 | 633.1 | -15.85 (-2.44%) | 27,342 |
| 2 May 2023 | INR | 659.8 | 665 | 641.75 | 648.95 | 648.95 | -9.85 (-1.50%) | 73,538 |
| 28 Apr 2023 | INR | 652 | 684.2 | 652 | 658.8 | 658.8 | +28.85 (+4.58%) | 258,615 |
| 27 Apr 2023 | INR | 627.05 | 637 | 627.05 | 629.95 | 629.95 | +1.4 (+0.22%) | 13,287 |
| 26 Apr 2023 | INR | 631.05 | 640 | 626.55 | 628.55 | 628.55 | -2.5 (-0.40%) | 33,783 |
| 25 Apr 2023 | INR | 639.9 | 647 | 626.5 | 631.05 | 631.05 | -4.9 (-0.77%) | 46,490 |
