| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 634.5 | 641.7 | 619 | 635.95 | 635.95 | +1.45 (+0.23%) | 75,828 |
| 21 Apr 2023 | INR | 633.75 | 643.6 | 625 | 634.5 | 634.5 | -0.85 (-0.13%) | 40,483 |
| 20 Apr 2023 | INR | 625 | 640.45 | 625 | 635.35 | 635.35 | +12.2 (+1.96%) | 41,102 |
| 19 Apr 2023 | INR | 635.2 | 642.2 | 620.15 | 623.15 | 623.15 | -14.55 (-2.28%) | 36,491 |
| 18 Apr 2023 | INR | 652.45 | 659 | 634.05 | 637.7 | 637.7 | -10.3 (-1.59%) | 68,175 |
| 17 Apr 2023 | INR | 642 | 658 | 630.4 | 648 | 648 | +8.35 (+1.31%) | 51,809 |
| 13 Apr 2023 | INR | 626.7 | 646.75 | 622.05 | 639.65 | 639.65 | +17.5 (+2.81%) | 108,393 |
| 12 Apr 2023 | INR | 619.75 | 656.45 | 614.3 | 622.15 | 622.15 | +6 (+0.97%) | 162,359 |
| 11 Apr 2023 | INR | 610.25 | 626.05 | 610.25 | 616.15 | 616.15 | +6 (+0.98%) | 16,284 |
| 10 Apr 2023 | INR | 615 | 622.95 | 607 | 610.15 | 610.15 | -3.95 (-0.64%) | 39,991 |
| 6 Apr 2023 | INR | 620 | 631.3 | 607.4 | 614.1 | 614.1 | -9.35 (-1.50%) | 54,668 |
| 5 Apr 2023 | INR | 614.95 | 633.5 | 613.05 | 623.45 | 623.45 | +16.15 (+2.66%) | 39,223 |
| 3 Apr 2023 | INR | 588.25 | 617.3 | 588.25 | 607.3 | 607.3 | +26.35 (+4.54%) | 93,354 |
| 31 Mar 2023 | INR | 572.2 | 584 | 572.2 | 580.95 | 580.95 | +11.65 (+2.05%) | 43,061 |
| 29 Mar 2023 | INR | 562.1 | 574.95 | 562.1 | 569.3 | 569.3 | -0.6 (-0.11%) | 17,457 |
| 28 Mar 2023 | INR | 572.9 | 578.85 | 567.2 | 569.9 | 569.9 | +3.15 (+0.56%) | 12,328 |
| 27 Mar 2023 | INR | 577.3 | 578.5 | 565.05 | 566.75 | 566.75 | -10.55 (-1.83%) | 28,259 |
| 24 Mar 2023 | INR | 593.85 | 597.25 | 575 | 577.3 | 577.3 | -13.1 (-2.22%) | 16,348 |
| 23 Mar 2023 | INR | 589 | 613 | 587.95 | 590.4 | 590.4 | +0.3 (+0.05%) | 45,106 |
| 22 Mar 2023 | INR | 583.05 | 596.45 | 583.05 | 590.1 | 590.1 | +7.7 (+1.32%) | 41,600 |
| 21 Mar 2023 | INR | 585 | 594.95 | 579 | 582.4 | 582.4 | -3.15 (-0.54%) | 63,475 |
| 20 Mar 2023 | INR | 590 | 596.6 | 582.85 | 585.55 | 585.55 | -9.55 (-1.60%) | 12,431 |
| 17 Mar 2023 | INR | 591.95 | 600 | 579.6 | 595.1 | 595.1 | +10.25 (+1.75%) | 54,279 |
| 16 Mar 2023 | INR | 580.05 | 594.5 | 567.8 | 584.85 | 584.85 | +3.5 (+0.60%) | 30,259 |
| 15 Mar 2023 | INR | 593.65 | 602.6 | 580 | 581.35 | 581.35 | -5.05 (-0.86%) | 16,398 |
| 14 Mar 2023 | INR | 592.05 | 600.45 | 576.95 | 586.4 | 586.4 | -4.95 (-0.84%) | 49,091 |
| 13 Mar 2023 | INR | 626.05 | 635.1 | 586.35 | 591.35 | 591.35 | -40.65 (-6.43%) | 90,565 |
| 10 Mar 2023 | INR | 626 | 639.65 | 617.65 | 632 | 632 | +1.65 (+0.26%) | 31,365 |
| 9 Mar 2023 | INR | 622.05 | 640 | 622.05 | 630.35 | 630.35 | +2.3 (+0.37%) | 76,509 |
| 8 Mar 2023 | INR | 611.9 | 633 | 602.6 | 628.05 | 628.05 | +13.95 (+2.27%) | 79,656 |
