| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 859.35 | 859.35 | 842.4 | 846 | 846 | +2 (+0.24%) | 1,459 |
| 10 Apr 2024 | INR | 845 | 850.95 | 841 | 844 | 844 | -0.75 (-0.09%) | 3,301 |
| 9 Apr 2024 | INR | 845.4 | 852 | 839.35 | 844.75 | 844.75 | +0.35 (+0.04%) | 1,574 |
| 8 Apr 2024 | INR | 859.5 | 860.4 | 838.5 | 844.4 | 844.4 | -4.6 (-0.54%) | 1,785 |
| 5 Apr 2024 | INR | 838.05 | 865.2 | 838 | 849 | 849 | +8.45 (+1.01%) | 6,969 |
| 4 Apr 2024 | INR | 852.7 | 854.95 | 838.2 | 840.55 | 840.55 | -10.45 (-1.23%) | 1,835 |
| 3 Apr 2024 | INR | 841 | 852.7 | 840 | 851 | 851 | +6.25 (+0.74%) | 1,876 |
| 2 Apr 2024 | INR | 856.85 | 857.05 | 842.8 | 844.75 | 844.75 | -5.3 (-0.62%) | 8,138 |
| 1 Apr 2024 | INR | 841.2 | 855.2 | 841.2 | 850.05 | 850.05 | +8.85 (+1.05%) | 1,353 |
| 28 Mar 2024 | INR | 840 | 861.85 | 831 | 841.2 | 841.2 | +0.15 (+0.02%) | 9,808 |
| 27 Mar 2024 | INR | 840.15 | 849.45 | 837.05 | 841.05 | 841.05 | -1 (-0.12%) | 3,928 |
| 26 Mar 2024 | INR | 844.75 | 850.45 | 834 | 842.05 | 842.05 | -3.75 (-0.44%) | 8,228 |
| 22 Mar 2024 | INR | 843.1 | 849.4 | 836.8 | 845.8 | 845.8 | +2.7 (+0.32%) | 3,469 |
| 21 Mar 2024 | INR | 838.45 | 849.4 | 835.65 | 843.1 | 843.1 | +4.65 (+0.55%) | 2,541 |
| 20 Mar 2024 | INR | 868.95 | 868.95 | 835 | 838.45 | 838.45 | -9.7 (-1.14%) | 5,328 |
| 19 Mar 2024 | INR | 841 | 850 | 838 | 848.15 | 848.15 | +2.95 (+0.35%) | 1,909 |
| 18 Mar 2024 | INR | 844.2 | 855.3 | 832 | 845.2 | 845.2 | +2.3 (+0.27%) | 4,732 |
| 15 Mar 2024 | INR | 868.75 | 868.75 | 838.05 | 842.9 | 842.9 | -20.6 (-2.39%) | 17,331 |
| 14 Mar 2024 | INR | 813.8 | 871 | 813.8 | 863.5 | 863.5 | +33.1 (+3.99%) | 48,107 |
| 13 Mar 2024 | INR | 874.25 | 874.3 | 810.1 | 830.4 | 830.4 | -47.95 (-5.46%) | 21,774 |
| 12 Mar 2024 | INR | 905 | 925 | 860.4 | 878.35 | 878.35 | -23.55 (-2.61%) | 25,073 |
| 11 Mar 2024 | INR | 910 | 940.75 | 896 | 901.9 | 901.9 | -3.6 (-0.40%) | 15,764 |
| 7 Mar 2024 | INR | 889.85 | 916 | 885.55 | 905.5 | 905.5 | +12.3 (+1.38%) | 9,719 |
| 6 Mar 2024 | INR | 884.9 | 906 | 872.55 | 893.2 | 893.2 | +4.6 (+0.52%) | 6,318 |
| 5 Mar 2024 | INR | 893.1 | 894.2 | 881.1 | 888.6 | 888.6 | +0.65 (+0.07%) | 1,414 |
| 4 Mar 2024 | INR | 878.4 | 896.6 | 878.4 | 887.95 | 887.95 | +2.25 (+0.25%) | 6,707 |
| 1 Mar 2024 | INR | 884 | 890.4 | 862.9 | 885.7 | 885.7 | +2.4 (+0.27%) | 12,217 |
| 29 Feb 2024 | INR | 874.15 | 889.95 | 862 | 883.3 | 883.3 | +9.2 (+1.05%) | 7,084 |
| 28 Feb 2024 | INR | 869 | 879.75 | 864.05 | 874.1 | 874.1 | +2.3 (+0.26%) | 4,359 |
| 27 Feb 2024 | INR | 888.7 | 888.7 | 864.95 | 871.8 | 871.8 | -11.65 (-1.32%) | 7,502 |
