| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 626.1 | 632.55 | 623 | 624.5 | 624.5 | -3.9 (-0.62%) | 839 |
| 3 Mar 2023 | INR | 631.65 | 647.55 | 622.8 | 628.4 | 628.4 | -2.65 (-0.42%) | 444 |
| 2 Mar 2023 | INR | 631.55 | 633.55 | 627 | 631.05 | 631.05 | +0.15 (+0.02%) | 223 |
| 1 Mar 2023 | INR | 633.95 | 639.6 | 627.4 | 630.9 | 630.9 | -1.4 (-0.22%) | 1,571 |
| 28 Feb 2023 | INR | 636.45 | 640.45 | 629.9 | 632.3 | 632.3 | +0.55 (+0.09%) | 923 |
| 27 Feb 2023 | INR | 640.3 | 647.45 | 629.3 | 631.75 | 631.75 | -8.55 (-1.34%) | 380 |
| 24 Feb 2023 | INR | 631.6 | 658.7 | 627 | 640.3 | 640.3 | +2.95 (+0.46%) | 4,131 |
| 23 Feb 2023 | INR | 627.85 | 640.95 | 615.15 | 637.35 | 637.35 | +8.2 (+1.30%) | 2,656 |
| 22 Feb 2023 | INR | 633.35 | 642 | 621 | 629.15 | 629.15 | -5.5 (-0.87%) | 1,540 |
| 21 Feb 2023 | INR | 636.35 | 636.95 | 627.35 | 634.65 | 634.65 | -4.05 (-0.63%) | 1,241 |
| 20 Feb 2023 | INR | 635.05 | 644 | 635.05 | 638.7 | 638.7 | -8.2 (-1.27%) | 677 |
| 17 Feb 2023 | INR | 658.15 | 658.15 | 640.3 | 646.9 | 646.9 | +0.6 (+0.09%) | 2,028 |
| 16 Feb 2023 | INR | 639.9 | 648.4 | 638.45 | 646.3 | 646.3 | +7.1 (+1.11%) | 613 |
| 15 Feb 2023 | INR | 640.2 | 641.5 | 634.95 | 639.2 | 639.2 | +1.7 (+0.27%) | 102 |
| 14 Feb 2023 | INR | 640.2 | 643.15 | 634.7 | 637.5 | 637.5 | -3.3 (-0.51%) | 1,351 |
| 13 Feb 2023 | INR | 644.45 | 644.45 | 638.25 | 640.8 | 640.8 | -2.05 (-0.32%) | 280 |
| 10 Feb 2023 | INR | 689.85 | 689.85 | 634.5 | 642.85 | 642.85 | +5.25 (+0.82%) | 491 |
| 9 Feb 2023 | INR | 632.35 | 645 | 632.35 | 637.6 | 637.6 | -7.1 (-1.10%) | 1,688 |
| 8 Feb 2023 | INR | 632.35 | 644.95 | 627.7 | 644.7 | 644.7 | +14.7 (+2.33%) | 1,104 |
| 7 Feb 2023 | INR | 628.7 | 634.95 | 621.4 | 630 | 630 | +3.7 (+0.59%) | 424 |
| 6 Feb 2023 | INR | 622.8 | 629.4 | 619.65 | 626.3 | 626.3 | +0.8 (+0.13%) | 1,285 |
| 3 Feb 2023 | INR | 613.05 | 629.95 | 611.1 | 625.5 | 625.5 | +0.3 (+0.05%) | 1,840 |
| 2 Feb 2023 | INR | 620 | 627.45 | 602.8 | 625.2 | 625.2 | +11.6 (+1.89%) | 1,990 |
| 1 Feb 2023 | INR | 609 | 620.25 | 609 | 613.6 | 613.6 | +2.95 (+0.48%) | 834 |
| 31 Jan 2023 | INR | 613.2 | 619.6 | 607.05 | 610.65 | 610.65 | -2.8 (-0.46%) | 5,188 |
| 30 Jan 2023 | INR | 630.25 | 630.8 | 606.35 | 613.45 | 613.45 | -15.35 (-2.44%) | 3,675 |
| 27 Jan 2023 | INR | 613.05 | 643.05 | 613.05 | 628.8 | 628.8 | +4.1 (+0.66%) | 8,128 |
| 25 Jan 2023 | INR | 635.45 | 635.45 | 617.9 | 624.7 | 624.7 | -11 (-1.73%) | 3,575 |
| 24 Jan 2023 | INR | 634.8 | 638.2 | 631.45 | 635.7 | 635.7 | +0.65 (+0.10%) | 2,747 |
| 23 Jan 2023 | INR | 632 | 637.75 | 632 | 635.05 | 635.05 | +5.05 (+0.80%) | 2,085 |
