| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 653 | 659.55 | 629 | 630 | 630 | -16.55 (-2.56%) | 209,862 |
| 19 Jan 2023 | INR | 637.05 | 650 | 633.05 | 646.55 | 646.55 | +13.85 (+2.19%) | 6,453 |
| 18 Jan 2023 | INR | 657.85 | 665.8 | 628.5 | 632.7 | 632.7 | -19.1 (-2.93%) | 15,185 |
| 17 Jan 2023 | INR | 649.45 | 653.95 | 645.8 | 651.8 | 651.8 | +3.1 (+0.48%) | 15,798 |
| 16 Jan 2023 | INR | 635.1 | 654.15 | 635.1 | 648.7 | 648.7 | +7.95 (+1.24%) | 13,644 |
| 13 Jan 2023 | INR | 640.8 | 652.5 | 637 | 640.75 | 640.75 | +2.6 (+0.41%) | 5,338 |
| 12 Jan 2023 | INR | 641.9 | 643.85 | 636.6 | 638.15 | 638.15 | -0.3 (-0.05%) | 2,156 |
| 11 Jan 2023 | INR | 646 | 648.45 | 635.45 | 638.45 | 638.45 | -7.9 (-1.22%) | 5,109 |
| 10 Jan 2023 | INR | 644.85 | 647.3 | 641.95 | 646.35 | 646.35 | +0.65 (+0.10%) | 4,154 |
| 9 Jan 2023 | INR | 650 | 652.9 | 643.6 | 645.7 | 645.7 | -2.25 (-0.35%) | 3,713 |
| 6 Jan 2023 | INR | 647.65 | 651.3 | 645.25 | 647.95 | 647.95 | -1.55 (-0.24%) | 20,473 |
| 5 Jan 2023 | INR | 652 | 658.15 | 647.55 | 649.5 | 649.5 | -1.75 (-0.27%) | 6,951 |
| 4 Jan 2023 | INR | 674.3 | 674.3 | 646.1 | 651.25 | 651.25 | -10 (-1.51%) | 8,907 |
| 3 Jan 2023 | INR | 665.95 | 667.55 | 657.05 | 661.25 | 661.25 | -3.05 (-0.46%) | 2,646 |
| 2 Jan 2023 | INR | 654.85 | 671.85 | 653.3 | 664.3 | 664.3 | +18.8 (+2.91%) | 3,778 |
| 30 Dec 2022 | INR | 636.35 | 655.35 | 636.3 | 645.5 | 645.5 | +9.15 (+1.44%) | 8,637 |
| 29 Dec 2022 | INR | 644.95 | 664.5 | 635.7 | 636.35 | 636.35 | -8.95 (-1.39%) | 9,104 |
| 28 Dec 2022 | INR | 653.95 | 657.75 | 644.1 | 645.3 | 645.3 | -8.45 (-1.29%) | 3,028 |
| 27 Dec 2022 | INR | 679.3 | 679.3 | 651.6 | 653.75 | 653.75 | -10.15 (-1.53%) | 10,099 |
| 26 Dec 2022 | INR | 657.4 | 668.35 | 643.3 | 663.9 | 663.9 | +16.8 (+2.60%) | 5,913 |
| 23 Dec 2022 | INR | 650.05 | 659 | 641.45 | 647.1 | 647.1 | -12.2 (-1.85%) | 3,411 |
| 22 Dec 2022 | INR | 673.85 | 674.85 | 655.3 | 659.3 | 659.3 | -5.75 (-0.86%) | 7,747 |
| 21 Dec 2022 | INR | 697.9 | 697.9 | 662.1 | 665.05 | 665.05 | +1.35 (+0.20%) | 5,459 |
| 20 Dec 2022 | INR | 672 | 672 | 663 | 663.7 | 663.7 | -0.85 (-0.13%) | 2,362 |
| 19 Dec 2022 | INR | 671.3 | 674.95 | 661.15 | 664.55 | 664.55 | -4.8 (-0.72%) | 1,715 |
| 16 Dec 2022 | INR | 668.05 | 687.45 | 665.05 | 669.35 | 669.35 | +4.05 (+0.61%) | 2,969 |
| 15 Dec 2022 | INR | 665.1 | 672 | 659 | 665.3 | 665.3 | +2.3 (+0.35%) | 3,588 |
| 14 Dec 2022 | INR | 661.65 | 672.95 | 661.65 | 663 | 663 | +4.35 (+0.66%) | 420,381 |
| 13 Dec 2022 | INR | 666.05 | 668.85 | 658.15 | 658.65 | 658.65 | -7.85 (-1.18%) | 1,160 |
| 12 Dec 2022 | INR | 680 | 681.7 | 664.65 | 666.5 | 666.5 | -11.05 (-1.63%) | 2,306 |
