| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 717 | 730.15 | 716.65 | 727.9 | 727.9 | +15.8 (+2.22%) | 1,351 |
| 25 Oct 2022 | INR | 730.55 | 737.5 | 708.1 | 712.1 | 712.1 | -25.15 (-3.41%) | 10,418 |
| 24 Oct 2022 | INR | 735.45 | 744.85 | 728.7 | 737.25 | 737.25 | +6.05 (+0.83%) | 1,945 |
| 21 Oct 2022 | INR | 711.2 | 735.5 | 709.45 | 731.2 | 731.2 | +23.55 (+3.33%) | 2,729 |
| 20 Oct 2022 | INR | 726.95 | 742.7 | 701.7 | 707.65 | 707.65 | -21.4 (-2.94%) | 5,060 |
| 19 Oct 2022 | INR | 730.1 | 739 | 717.6 | 729.05 | 729.05 | -4.85 (-0.66%) | 2,140 |
| 18 Oct 2022 | INR | 748.85 | 748.85 | 728.15 | 733.9 | 733.9 | -10.3 (-1.38%) | 4,164 |
| 17 Oct 2022 | INR | 720 | 747.05 | 719.7 | 744.2 | 744.2 | +23.35 (+3.24%) | 9,532 |
| 14 Oct 2022 | INR | 716.15 | 725.65 | 711.7 | 720.85 | 720.85 | +12.9 (+1.82%) | 3,144 |
| 13 Oct 2022 | INR | 716.65 | 728.3 | 695 | 707.95 | 707.95 | -12.05 (-1.67%) | 235,185 |
| 12 Oct 2022 | INR | 695.05 | 728.9 | 693.95 | 720 | 720 | +7.25 (+1.02%) | 7,076 |
| 11 Oct 2022 | INR | 711.35 | 716.8 | 707.05 | 712.75 | 712.75 | -7.45 (-1.03%) | 14,715 |
| 10 Oct 2022 | INR | 709.8 | 733 | 700 | 720.2 | 720.2 | -4.65 (-0.64%) | 8,260 |
| 7 Oct 2022 | INR | 733.3 | 735.25 | 721.45 | 724.85 | 724.85 | -6.25 (-0.85%) | 4,662 |
| 6 Oct 2022 | INR | 749.85 | 749.85 | 726.95 | 731.1 | 731.1 | -8.95 (-1.21%) | 3,118 |
| 4 Oct 2022 | INR | 736.2 | 749.55 | 735.6 | 740.05 | 740.05 | +8.55 (+1.17%) | 7,737 |
| 3 Oct 2022 | INR | 711 | 739.15 | 711 | 731.5 | 731.5 | +20.6 (+2.90%) | 17,193 |
| 30 Sep 2022 | INR | 702.25 | 713 | 690.85 | 710.9 | 710.9 | +7.75 (+1.10%) | 1,383 |
| 29 Sep 2022 | INR | 704.1 | 710 | 696 | 703.15 | 703.15 | +7.35 (+1.06%) | 566 |
| 28 Sep 2022 | INR | 685 | 703 | 680.45 | 695.8 | 695.8 | +6.3 (+0.91%) | 2,921 |
| 27 Sep 2022 | INR | 693.6 | 705 | 686.95 | 689.5 | 689.5 | -2 (-0.29%) | 758 |
| 26 Sep 2022 | INR | 688 | 703.2 | 670.85 | 691.5 | 691.5 | -1.95 (-0.28%) | 2,380 |
| 23 Sep 2022 | INR | 695.9 | 707.85 | 691.45 | 693.45 | 693.45 | -4.3 (-0.62%) | 712 |
| 22 Sep 2022 | INR | 708.1 | 711.2 | 694.55 | 697.75 | 697.75 | -10.35 (-1.46%) | 508 |
| 21 Sep 2022 | INR | 700.35 | 716.85 | 693.65 | 708.1 | 708.1 | +4.65 (+0.66%) | 2,837 |
| 20 Sep 2022 | INR | 701.4 | 705 | 692 | 703.45 | 703.45 | +13.1 (+1.90%) | 1,450 |
| 19 Sep 2022 | INR | 720 | 720 | 685.5 | 690.35 | 690.35 | -24.75 (-3.46%) | 17,387 |
| 16 Sep 2022 | INR | 704.15 | 722.75 | 692.95 | 715.1 | 715.1 | +16.15 (+2.31%) | 2,753 |
| 15 Sep 2022 | INR | 710 | 710 | 687.55 | 698.95 | 698.95 | +5.55 (+0.80%) | 515 |
| 14 Sep 2022 | INR | 691.85 | 709.95 | 688 | 693.4 | 693.4 | -6.65 (-0.95%) | 1,927 |
