| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 694.2 | 708.35 | 694.15 | 700.05 | 700.05 | +2 (+0.29%) | 537 |
| 12 Sep 2022 | INR | 691.05 | 705.9 | 691.05 | 698.05 | 698.05 | -4.55 (-0.65%) | 1,649 |
| 9 Sep 2022 | INR | 704 | 715 | 693.2 | 702.6 | 702.6 | -5.25 (-0.74%) | 3,036 |
| 8 Sep 2022 | INR | 688.25 | 709.05 | 688.2 | 707.85 | 707.85 | +17.1 (+2.48%) | 261 |
| 7 Sep 2022 | INR | 697 | 697 | 687.05 | 690.75 | 690.75 | -0.6 (-0.09%) | 445 |
| 6 Sep 2022 | INR | 700 | 702.5 | 690.1 | 691.35 | 691.35 | -7.3 (-1.04%) | 319 |
| 5 Sep 2022 | INR | 709 | 709 | 674.8 | 698.65 | 698.65 | +5.1 (+0.74%) | 1,767 |
| 2 Sep 2022 | INR | 699.25 | 708.9 | 690.7 | 693.55 | 693.55 | -4.8 (-0.69%) | 712 |
| 1 Sep 2022 | INR | 688.75 | 710 | 688.75 | 698.35 | 698.35 | +7.85 (+1.14%) | 626 |
| 30 Aug 2022 | INR | 691.1 | 692.95 | 683.35 | 690.5 | 690.5 | -2.2 (-0.32%) | 786 |
| 29 Aug 2022 | INR | 688 | 697 | 680.8 | 692.7 | 692.7 | +4.15 (+0.60%) | 787 |
| 26 Aug 2022 | INR | 694.65 | 700 | 686.1 | 688.55 | 688.55 | +1.6 (+0.23%) | 665 |
| 25 Aug 2022 | INR | 684.4 | 690 | 677 | 686.95 | 686.95 | +12.9 (+1.91%) | 738 |
| 24 Aug 2022 | INR | 675 | 680 | 671.8 | 674.05 | 674.05 | -4.6 (-0.68%) | 433 |
| 23 Aug 2022 | INR | 670.55 | 687.8 | 662.15 | 678.65 | 678.65 | +9.25 (+1.38%) | 1,691 |
| 22 Aug 2022 | INR | 680 | 682.7 | 666 | 669.4 | 669.4 | -5.9 (-0.87%) | 943 |
| 19 Aug 2022 | INR | 691.05 | 707.3 | 673.15 | 675.3 | 675.3 | -16.15 (-2.34%) | 1,359 |
| 18 Aug 2022 | INR | 696.7 | 696.7 | 690.25 | 691.45 | 691.45 | -3.05 (-0.44%) | 161 |
| 17 Aug 2022 | INR | 708 | 708 | 688.85 | 694.5 | 694.5 | -1.8 (-0.26%) | 1,042 |
| 16 Aug 2022 | INR | 699.3 | 710 | 693 | 696.3 | 696.3 | +3.05 (+0.44%) | 1,021 |
| 12 Aug 2022 | INR | 686.45 | 719 | 682.45 | 693.25 | 693.25 | +6.95 (+1.01%) | 2,235 |
| 11 Aug 2022 | INR | 696 | 696 | 685 | 686.3 | 686.3 | -10.6 (-1.52%) | 1,023 |
| 10 Aug 2022 | INR | 733 | 733 | 693.3 | 696.9 | 696.9 | +1.4 (+0.20%) | 1,063 |
| 8 Aug 2022 | INR | 707.3 | 708.15 | 691.25 | 695.5 | 695.5 | +4 (+0.58%) | 1,296 |
| 5 Aug 2022 | INR | 709.95 | 720 | 667.9 | 691.5 | 691.5 | -5.15 (-0.74%) | 5,555 |
| 4 Aug 2022 | INR | 709.4 | 713.7 | 686.9 | 696.65 | 696.65 | -7.7 (-1.09%) | 2,205 |
| 3 Aug 2022 | INR | 695.05 | 709.8 | 692.8 | 704.35 | 704.35 | +0.5 (+0.07%) | 689 |
| 2 Aug 2022 | INR | 676.4 | 708.35 | 676.4 | 703.85 | 703.85 | +13.75 (+1.99%) | 3,543 |
| 1 Aug 2022 | INR | 683.05 | 693.8 | 673.55 | 690.1 | 690.1 | +12.75 (+1.88%) | 1,548 |
| 29 Jul 2022 | INR | 682.95 | 685.75 | 669.2 | 677.35 | 677.35 | -1.55 (-0.23%) | 1,315 |
