| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 677.05 | 680 | 663.1 | 678.9 | 678.9 | +5.95 (+0.88%) | 1,860 |
| 27 Jul 2022 | INR | 672.35 | 679.1 | 660.1 | 672.95 | 672.95 | 0.0 (0.0%) | 623 |
| 26 Jul 2022 | INR | 676.75 | 680.7 | 663.55 | 672.95 | 672.95 | -5.3 (-0.78%) | 463 |
| 25 Jul 2022 | INR | 688.5 | 689 | 671.9 | 678.25 | 678.25 | -4.75 (-0.70%) | 1,257 |
| 22 Jul 2022 | INR | 667 | 685.95 | 667 | 683 | 683 | +12.9 (+1.93%) | 694 |
| 21 Jul 2022 | INR | 663.55 | 681.45 | 651.7 | 670.1 | 670.1 | +7 (+1.06%) | 706 |
| 20 Jul 2022 | INR | 673.7 | 674.5 | 662.3 | 663.1 | 663.1 | -0.9 (-0.14%) | 309 |
| 19 Jul 2022 | INR | 669.75 | 678.95 | 660 | 664 | 664 | -2.2 (-0.33%) | 1,565 |
| 18 Jul 2022 | INR | 714 | 714 | 665 | 666.2 | 666.2 | -8.85 (-1.31%) | 1,137 |
| 15 Jul 2022 | INR | 659.5 | 684.55 | 657.05 | 675.05 | 675.05 | +17.05 (+2.59%) | 1,114 |
| 14 Jul 2022 | INR | 654.05 | 665.95 | 654 | 658 | 658 | +1.45 (+0.22%) | 302 |
| 13 Jul 2022 | INR | 650.25 | 657 | 650.25 | 656.55 | 656.55 | +4.7 (+0.72%) | 47 |
| 12 Jul 2022 | INR | 652.9 | 659 | 646 | 651.85 | 651.85 | -0.3 (-0.05%) | 972 |
| 11 Jul 2022 | INR | 668 | 668 | 649.4 | 652.15 | 652.15 | -9.2 (-1.39%) | 1,549 |
| 8 Jul 2022 | INR | 657.75 | 665.6 | 648.75 | 661.35 | 661.35 | +2.95 (+0.45%) | 1,059 |
| 7 Jul 2022 | INR | 628.5 | 666.35 | 628.5 | 658.4 | 658.4 | +16.8 (+2.62%) | 991 |
| 6 Jul 2022 | INR | 643.5 | 644.75 | 640.9 | 641.6 | 641.6 | +2.05 (+0.32%) | 572 |
| 5 Jul 2022 | INR | 638.75 | 645.95 | 638.5 | 639.55 | 639.55 | +1.55 (+0.24%) | 557 |
| 4 Jul 2022 | INR | 655.5 | 657.3 | 635 | 638 | 638 | -15.05 (-2.30%) | 413 |
| 1 Jul 2022 | INR | 667 | 668.7 | 649.25 | 653.05 | 653.05 | -13.1 (-1.97%) | 1,491 |
| 30 Jun 2022 | INR | 652.7 | 670 | 646.95 | 666.15 | 666.15 | +12.8 (+1.96%) | 1,781 |
| 29 Jun 2022 | INR | 642.25 | 655.5 | 640.7 | 653.35 | 653.35 | +10.05 (+1.56%) | 299 |
| 28 Jun 2022 | INR | 651.95 | 651.95 | 639.05 | 643.3 | 643.3 | -9.95 (-1.52%) | 157 |
| 27 Jun 2022 | INR | 658.85 | 661.75 | 648.2 | 653.25 | 653.25 | -2.7 (-0.41%) | 1,517 |
| 24 Jun 2022 | INR | 645.85 | 662.8 | 641 | 655.95 | 655.95 | +9.2 (+1.42%) | 989 |
| 23 Jun 2022 | INR | 636.25 | 656.5 | 636.05 | 646.75 | 646.75 | +9.6 (+1.51%) | 2,069 |
| 22 Jun 2022 | INR | 630.8 | 641.45 | 626.6 | 637.15 | 637.15 | -3.7 (-0.58%) | 1,311 |
| 21 Jun 2022 | INR | 628 | 645 | 622.95 | 640.85 | 640.85 | +8.95 (+1.42%) | 3,019 |
| 20 Jun 2022 | INR | 619.45 | 634.95 | 600.5 | 631.9 | 631.9 | +12.95 (+2.09%) | 3,877 |
| 17 Jun 2022 | INR | 640.55 | 640.55 | 614 | 618.95 | 618.95 | -22.75 (-3.55%) | 3,459 |
