Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 658.3 | 661.6 | 638.8 | 641.7 | 641.7 | -12.15 (-1.86%) | 3,241 |
15 Jun 2022 | INR | 642.05 | 667.1 | 642.05 | 653.85 | 653.85 | -0.6 (-0.09%) | 6,465 |
14 Jun 2022 | INR | 649 | 656.45 | 646 | 654.45 | 654.45 | +2.45 (+0.38%) | 1,560 |
13 Jun 2022 | INR | 645.05 | 653.65 | 633.9 | 652 | 652 | -6.25 (-0.95%) | 3,015 |
10 Jun 2022 | INR | 648 | 668.3 | 648 | 658.25 | 658.25 | +7.25 (+1.11%) | 13,722 |
9 Jun 2022 | INR | 645 | 653.05 | 645 | 651 | 651 | -2.7 (-0.41%) | 3,818 |
8 Jun 2022 | INR | 655.2 | 655.6 | 640.05 | 653.7 | 653.7 | +1.95 (+0.30%) | 15,442 |
7 Jun 2022 | INR | 659.3 | 660.55 | 650 | 651.75 | 651.75 | -9.4 (-1.42%) | 8,179 |
6 Jun 2022 | INR | 656.5 | 667.75 | 656 | 661.15 | 661.15 | -1.15 (-0.17%) | 11,935 |
3 Jun 2022 | INR | 670.25 | 677.8 | 656.3 | 662.3 | 662.3 | -9.75 (-1.45%) | 6,736 |
2 Jun 2022 | INR | 666.05 | 675.1 | 666 | 672.05 | 672.05 | +0.5 (+0.07%) | 18,589 |
1 Jun 2022 | INR | 672.1 | 677.35 | 670.3 | 671.55 | 671.55 | +4.35 (+0.65%) | 16,197 |
31 May 2022 | INR | 691.15 | 696.9 | 661.75 | 667.2 | 667.2 | -22.85 (-3.31%) | 12,550 |
30 May 2022 | INR | 692.4 | 701 | 685.25 | 690.05 | 690.05 | -2.45 (-0.35%) | 16,788 |
27 May 2022 | INR | 702.1 | 703.9 | 687 | 692.5 | 692.5 | -5.8 (-0.83%) | 54,613 |
26 May 2022 | INR | 686.65 | 713.1 | 683.05 | 698.3 | 698.3 | +14.65 (+2.14%) | 33,723 |
25 May 2022 | INR | 680 | 690.65 | 677 | 683.65 | 683.65 | +5.1 (+0.75%) | 33,302 |
24 May 2022 | INR | 701.65 | 721.15 | 675.05 | 678.55 | 678.55 | -32.9 (-4.62%) | 82,584 |
23 May 2022 | INR | 714.9 | 717.8 | 700 | 711.45 | 711.45 | -7.4 (-1.03%) | 43,496 |
20 May 2022 | INR | 695 | 725.55 | 695 | 718.85 | 718.85 | +19.55 (+2.80%) | 19,823 |
19 May 2022 | INR | 684 | 705 | 682.25 | 699.3 | 699.3 | -2.5 (-0.36%) | 37,470 |
18 May 2022 | INR | 699.65 | 709.5 | 694.75 | 701.8 | 701.8 | +4.25 (+0.61%) | 37,389 |
17 May 2022 | INR | 709.1 | 709.1 | 685.65 | 697.55 | 697.55 | +8.75 (+1.27%) | 18,525 |
16 May 2022 | INR | 661.15 | 695.05 | 661.15 | 688.8 | 688.8 | +17.7 (+2.64%) | 21,741 |
13 May 2022 | INR | 676.4 | 699.95 | 665.95 | 671.1 | 671.1 | +5.6 (+0.84%) | 23,366 |
12 May 2022 | INR | 670 | 674.5 | 657.35 | 665.5 | 665.5 | -6.55 (-0.97%) | 6,189 |
11 May 2022 | INR | 664.05 | 679.95 | 661.75 | 672.05 | 672.05 | +2.95 (+0.44%) | 22,858 |
10 May 2022 | INR | 670.95 | 677.35 | 662.9 | 669.1 | 669.1 | -1.85 (-0.28%) | 34,819 |
9 May 2022 | INR | 668.5 | 676.75 | 653.45 | 670.95 | 670.95 | +8.05 (+1.21%) | 41,789 |
6 May 2022 | INR | 661 | 670.85 | 651.75 | 662.9 | 662.9 | -6.35 (-0.95%) | 51,318 |