| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 718.25 | 733.3 | 715 | 723.25 | 723.25 | +10.15 (+1.42%) | 7,158 |
| 17 Mar 2022 | INR | 740 | 744.35 | 701.2 | 713.1 | 713.1 | -15.5 (-2.13%) | 14,023 |
| 16 Mar 2022 | INR | 709 | 730 | 709 | 728.6 | 728.6 | +20.15 (+2.84%) | 5,915 |
| 15 Mar 2022 | INR | 723.1 | 740.35 | 698.4 | 708.45 | 708.45 | -14.85 (-2.05%) | 11,995 |
| 14 Mar 2022 | INR | 720.2 | 729 | 715.4 | 723.3 | 723.3 | +1.7 (+0.24%) | 15,438 |
| 11 Mar 2022 | INR | 716.6 | 728.5 | 712.95 | 721.6 | 721.6 | +1.85 (+0.26%) | 18,104 |
| 10 Mar 2022 | INR | 694.45 | 727.6 | 692.05 | 719.75 | 719.75 | +36.2 (+5.30%) | 30,631 |
| 9 Mar 2022 | INR | 678.4 | 689 | 676.45 | 683.55 | 683.55 | +8.55 (+1.27%) | 9,104 |
| 8 Mar 2022 | INR | 669.85 | 682.45 | 662.65 | 675 | 675 | +18.5 (+2.82%) | 31,234 |
| 7 Mar 2022 | INR | 676 | 676 | 649.1 | 656.5 | 656.5 | -16.8 (-2.50%) | 28,921 |
| 4 Mar 2022 | INR | 691.35 | 691.35 | 671.4 | 673.3 | 673.3 | -22.3 (-3.21%) | 20,683 |
| 3 Mar 2022 | INR | 677.45 | 711.5 | 677.45 | 695.6 | 695.6 | +25.25 (+3.77%) | 15,630 |
| 2 Mar 2022 | INR | 675.05 | 689.95 | 666.7 | 670.35 | 670.35 | -5.75 (-0.85%) | 16,391 |
| 28 Feb 2022 | INR | 655.2 | 688.15 | 655.2 | 676.1 | 676.1 | +23.4 (+3.59%) | 11,577 |
| 25 Feb 2022 | INR | 642.75 | 659.95 | 640 | 652.7 | 652.7 | +16 (+2.51%) | 18,451 |
| 24 Feb 2022 | INR | 660 | 667.9 | 625.6 | 636.7 | 636.7 | -39.8 (-5.88%) | 15,186 |
| 23 Feb 2022 | INR | 687.5 | 707.65 | 659.3 | 676.5 | 676.5 | -9.35 (-1.36%) | 7,761 |
| 22 Feb 2022 | INR | 686.2 | 691.95 | 675.05 | 685.85 | 685.85 | -7.75 (-1.12%) | 5,348 |
| 21 Feb 2022 | INR | 703.3 | 710.15 | 676.1 | 693.6 | 693.6 | -10.95 (-1.55%) | 6,110 |
| 18 Feb 2022 | INR | 699.55 | 709.75 | 693.05 | 704.55 | 704.55 | +5.4 (+0.77%) | 4,099 |
| 17 Feb 2022 | INR | 703.9 | 705.65 | 692.2 | 699.15 | 699.15 | -5.65 (-0.80%) | 2,175 |
| 16 Feb 2022 | INR | 700.4 | 705.65 | 691.7 | 704.8 | 704.8 | +7.05 (+1.01%) | 7,805 |
| 15 Feb 2022 | INR | 699.95 | 740 | 693.4 | 697.75 | 697.75 | +2.55 (+0.37%) | 12,537 |
| 14 Feb 2022 | INR | 672 | 705.1 | 672 | 695.2 | 695.2 | +5.95 (+0.86%) | 13,353 |
| 11 Feb 2022 | INR | 699 | 703.15 | 686.4 | 689.25 | 689.25 | -9.9 (-1.42%) | 15,550 |
| 10 Feb 2022 | INR | 691 | 703 | 691 | 699.15 | 699.15 | +2.45 (+0.35%) | 18,662 |
| 9 Feb 2022 | INR | 701 | 706.1 | 694.8 | 696.7 | 696.7 | -1.8 (-0.26%) | 3,496 |
| 8 Feb 2022 | INR | 702.45 | 706.55 | 694.75 | 698.5 | 698.5 | -6.1 (-0.87%) | 5,270 |
| 7 Feb 2022 | INR | 720.05 | 720.25 | 701.45 | 704.6 | 704.6 | -10.35 (-1.45%) | 11,199 |
| 4 Feb 2022 | INR | 704.6 | 718.7 | 704.6 | 714.95 | 714.95 | +11.9 (+1.69%) | 4,024 |
