| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 704.45 | 710.45 | 691.85 | 703.05 | 703.05 | +3.65 (+0.52%) | 9,908 |
| 2 Feb 2022 | INR | 700.25 | 707.95 | 695.55 | 699.4 | 699.4 | +2.7 (+0.39%) | 7,510 |
| 1 Feb 2022 | INR | 700 | 706.6 | 685.6 | 696.7 | 696.7 | -0.3 (-0.04%) | 2,521 |
| 31 Jan 2022 | INR | 691.8 | 707 | 690 | 697 | 697 | +0.75 (+0.11%) | 4,692 |
| 28 Jan 2022 | INR | 712.9 | 725.05 | 694.5 | 696.25 | 696.25 | -12.6 (-1.78%) | 7,344 |
| 27 Jan 2022 | INR | 730 | 730 | 706.35 | 708.85 | 708.85 | -15.65 (-2.16%) | 7,891 |
| 25 Jan 2022 | INR | 700 | 728.1 | 691.25 | 724.5 | 724.5 | +15.6 (+2.20%) | 5,381 |
| 24 Jan 2022 | INR | 739.6 | 739.95 | 695.25 | 708.9 | 708.9 | -25.2 (-3.43%) | 6,096 |
| 21 Jan 2022 | INR | 750.8 | 761.05 | 729.55 | 734.1 | 734.1 | -21.8 (-2.88%) | 5,257 |
| 20 Jan 2022 | INR | 750.45 | 766 | 742.05 | 755.9 | 755.9 | +6.3 (+0.84%) | 5,035 |
| 19 Jan 2022 | INR | 738.5 | 762.95 | 731 | 749.6 | 749.6 | +13.85 (+1.88%) | 2,207 |
| 18 Jan 2022 | INR | 749.95 | 754.9 | 720.65 | 735.75 | 735.75 | -9.3 (-1.25%) | 4,877 |
| 17 Jan 2022 | INR | 745.9 | 748.45 | 739 | 745.05 | 745.05 | +2 (+0.27%) | 3,431 |
| 14 Jan 2022 | INR | 737.8 | 748.9 | 736.55 | 743.05 | 743.05 | +1.55 (+0.21%) | 4,707 |
| 13 Jan 2022 | INR | 740 | 747.85 | 736.3 | 741.5 | 741.5 | +1.5 (+0.20%) | 743 |
| 12 Jan 2022 | INR | 742.05 | 743.95 | 730.15 | 740 | 740 | +0.2 (+0.03%) | 1,496 |
| 11 Jan 2022 | INR | 748.4 | 748.4 | 735.9 | 739.8 | 739.8 | -5.15 (-0.69%) | 1,721 |
| 10 Jan 2022 | INR | 769 | 769 | 741.35 | 744.95 | 744.95 | -7.95 (-1.06%) | 2,616 |
| 7 Jan 2022 | INR | 761.55 | 762 | 750.6 | 752.9 | 752.9 | -8.3 (-1.09%) | 1,199 |
| 6 Jan 2022 | INR | 750.6 | 767.2 | 744 | 761.2 | 761.2 | +3.2 (+0.42%) | 3,152 |
| 5 Jan 2022 | INR | 751.65 | 770.75 | 744.1 | 758 | 758 | +3.5 (+0.46%) | 2,276 |
| 4 Jan 2022 | INR | 769.2 | 773.7 | 752.1 | 754.5 | 754.5 | -9.45 (-1.24%) | 4,127 |
| 3 Jan 2022 | INR | 776 | 776 | 760.55 | 763.95 | 763.95 | +5.05 (+0.67%) | 2,947 |
| 31 Dec 2021 | INR | 747.75 | 766.55 | 741 | 758.9 | 758.9 | +13.15 (+1.76%) | 9,988 |
| 30 Dec 2021 | INR | 782.5 | 782.5 | 739.2 | 745.75 | 745.75 | +8.6 (+1.17%) | 4,744 |
| 29 Dec 2021 | INR | 730.05 | 745.8 | 728.5 | 737.15 | 737.15 | +4.1 (+0.56%) | 12,394 |
| 28 Dec 2021 | INR | 705 | 739 | 705 | 733.05 | 733.05 | +45.85 (+6.67%) | 27,251 |
| 27 Dec 2021 | INR | 671 | 693.65 | 671 | 687.2 | 687.2 | -0.5 (-0.07%) | 2,387 |
| 24 Dec 2021 | INR | 687.1 | 692.25 | 681.2 | 687.7 | 687.7 | +1.1 (+0.16%) | 9,172 |
| 23 Dec 2021 | INR | 698.95 | 700.75 | 684 | 686.6 | 686.6 | -0.9 (-0.13%) | 1,264 |
