| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 876.6 | 898 | 875.45 | 883.45 | 883.45 | +7.5 (+0.86%) | 8,994 |
| 23 Feb 2024 | INR | 896 | 896 | 863 | 875.95 | 875.95 | +9.6 (+1.11%) | 2,543 |
| 22 Feb 2024 | INR | 842.05 | 870.95 | 842.05 | 866.35 | 866.35 | +11 (+1.29%) | 4,660 |
| 21 Feb 2024 | INR | 851.05 | 859.45 | 850.5 | 855.35 | 855.35 | +2.7 (+0.32%) | 5,889 |
| 20 Feb 2024 | INR | 866 | 869.6 | 851.05 | 852.65 | 852.65 | -9.25 (-1.07%) | 3,589 |
| 19 Feb 2024 | INR | 891 | 891 | 859.55 | 861.9 | 861.9 | -25.2 (-2.84%) | 7,173 |
| 16 Feb 2024 | INR | 879.95 | 923.45 | 858.7 | 887.1 | 887.1 | +30.3 (+3.54%) | 62,647 |
| 15 Feb 2024 | INR | 867 | 876.5 | 845.9 | 856.8 | 856.8 | -10.05 (-1.16%) | 20,811 |
| 14 Feb 2024 | INR | 937.65 | 937.9 | 853 | 866.85 | 866.85 | -56.7 (-6.14%) | 23,264 |
| 13 Feb 2024 | INR | 927 | 934.35 | 904.5 | 923.55 | 923.55 | +9.75 (+1.07%) | 12,371 |
| 12 Feb 2024 | INR | 911.1 | 942.85 | 901.8 | 913.8 | 913.8 | +2.65 (+0.29%) | 22,054 |
| 9 Feb 2024 | INR | 950 | 960.9 | 898.8 | 911.15 | 911.15 | -33.05 (-3.50%) | 26,640 |
| 8 Feb 2024 | INR | 920 | 951.95 | 908.9 | 944.2 | 944.2 | +37.3 (+4.11%) | 24,020 |
| 7 Feb 2024 | INR | 882 | 911.45 | 882 | 906.9 | 906.9 | +23.5 (+2.66%) | 5,432 |
| 6 Feb 2024 | INR | 880.25 | 900.85 | 879.5 | 883.4 | 883.4 | -2.95 (-0.33%) | 10,985 |
| 5 Feb 2024 | INR | 908.45 | 910 | 883.85 | 886.35 | 886.35 | -4.25 (-0.48%) | 4,192 |
| 2 Feb 2024 | INR | 914.85 | 934.5 | 884.95 | 890.6 | 890.6 | -15.1 (-1.67%) | 66,266 |
| 1 Feb 2024 | INR | 934.1 | 934.1 | 902.35 | 905.7 | 905.7 | -10.05 (-1.10%) | 10,008 |
| 31 Jan 2024 | INR | 943.75 | 943.75 | 905.8 | 915.75 | 915.75 | -2.1 (-0.23%) | 1,538,097 |
| 30 Jan 2024 | INR | 905.4 | 940 | 905.4 | 917.85 | 917.85 | +2.5 (+0.27%) | 17,318 |
| 29 Jan 2024 | INR | 896.5 | 934.95 | 894.05 | 915.35 | 915.35 | +32.45 (+3.68%) | 11,228 |
| 25 Jan 2024 | INR | 909.15 | 909.6 | 875.2 | 882.9 | 882.9 | -9.3 (-1.04%) | 2,177 |
| 24 Jan 2024 | INR | 861.55 | 904 | 861.55 | 892.2 | 892.2 | +13.2 (+1.50%) | 462,744 |
| 23 Jan 2024 | INR | 904.95 | 904.95 | 874.45 | 879 | 879 | -15.35 (-1.72%) | 59,785 |
| 20 Jan 2024 | INR | 903.55 | 906.9 | 888.35 | 894.35 | 894.35 | +3.2 (+0.36%) | 1,028 |
| 19 Jan 2024 | INR | 901.05 | 913 | 888.05 | 891.15 | 891.15 | -0.5 (-0.06%) | 3,276 |
| 18 Jan 2024 | INR | 899.7 | 901.95 | 879.1 | 891.65 | 891.65 | -10.35 (-1.15%) | 2,007 |
| 17 Jan 2024 | INR | 872.6 | 909.1 | 872.6 | 902 | 902 | -3.1 (-0.34%) | 8,110 |
| 16 Jan 2024 | INR | 918.05 | 929.45 | 897.25 | 905.1 | 905.1 | -16.4 (-1.78%) | 3,493 |
| 15 Jan 2024 | INR | 918.05 | 925.7 | 916.95 | 921.5 | 921.5 | +4 (+0.44%) | 1,904 |
