| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 735.1 | 737.5 | 726 | 728.45 | 728.45 | -8.55 (-1.16%) | 5,899 |
| 16 Aug 2021 | INR | 739 | 743.4 | 713.35 | 737 | 737 | -1.7 (-0.23%) | 8,554 |
| 13 Aug 2021 | INR | 742.5 | 746.2 | 736.65 | 738.7 | 738.7 | +1.3 (+0.18%) | 3,778 |
| 12 Aug 2021 | INR | 733.5 | 742.75 | 730.3 | 737.4 | 737.4 | +9.95 (+1.37%) | 6,514 |
| 11 Aug 2021 | INR | 763 | 763 | 720.3 | 727.45 | 727.45 | -15.95 (-2.15%) | 9,704 |
| 10 Aug 2021 | INR | 738.95 | 760 | 719.6 | 743.4 | 743.4 | +3.25 (+0.44%) | 13,003 |
| 9 Aug 2021 | INR | 746.95 | 757 | 736.05 | 740.15 | 740.15 | -7.8 (-1.04%) | 8,898 |
| 6 Aug 2021 | INR | 751.15 | 760.3 | 745.1 | 747.95 | 747.95 | -0.6 (-0.08%) | 13,887 |
| 5 Aug 2021 | INR | 752 | 757.4 | 744 | 748.55 | 748.55 | -6.2 (-0.82%) | 11,291 |
| 4 Aug 2021 | INR | 772.55 | 773.85 | 745 | 754.75 | 754.75 | -13.7 (-1.78%) | 18,383 |
| 3 Aug 2021 | INR | 789.5 | 789.5 | 766 | 768.45 | 768.45 | -9.75 (-1.25%) | 5,280 |
| 2 Aug 2021 | INR | 792 | 802 | 765 | 778.2 | 778.2 | -13.9 (-1.75%) | 24,439 |
| 30 Jul 2021 | INR | 774 | 818.6 | 761.85 | 792.1 | 792.1 | +20.2 (+2.62%) | 75,808 |
| 29 Jul 2021 | INR | 749.95 | 775 | 731.5 | 771.9 | 771.9 | +28.8 (+3.88%) | 45,747 |
| 28 Jul 2021 | INR | 752.9 | 755.8 | 739.7 | 743.1 | 743.1 | -9.7 (-1.29%) | 4,081 |
| 27 Jul 2021 | INR | 750.25 | 775 | 750.25 | 752.8 | 752.8 | -3.9 (-0.52%) | 13,044 |
| 26 Jul 2021 | INR | 763.8 | 767.9 | 749.85 | 756.7 | 756.7 | -6.85 (-0.90%) | 11,133 |
| 23 Jul 2021 | INR | 761.15 | 767.6 | 757.6 | 763.55 | 763.55 | +3.3 (+0.43%) | 3,490 |
| 22 Jul 2021 | INR | 745 | 769.15 | 744.95 | 760.25 | 760.25 | +18.9 (+2.55%) | 16,016 |
| 20 Jul 2021 | INR | 766 | 792 | 735 | 741.35 | 741.35 | -15.35 (-2.03%) | 29,547 |
| 19 Jul 2021 | INR | 760.6 | 771.95 | 750 | 756.7 | 756.7 | -11.6 (-1.51%) | 14,675 |
| 16 Jul 2021 | INR | 770 | 790 | 754.95 | 768.3 | 768.3 | +2.05 (+0.27%) | 5,575 |
| 15 Jul 2021 | INR | 770.25 | 776 | 756 | 766.25 | 766.25 | 0.0 (0.0%) | 9,854 |
| 14 Jul 2021 | INR | 774 | 778.85 | 763.5 | 766.25 | 766.25 | -2.65 (-0.34%) | 16,951 |
| 13 Jul 2021 | INR | 751.85 | 786.25 | 749.6 | 768.9 | 768.9 | +21.2 (+2.84%) | 50,483 |
| 12 Jul 2021 | INR | 751 | 772.15 | 739 | 747.7 | 747.7 | +3.65 (+0.49%) | 15,827 |
| 9 Jul 2021 | INR | 758 | 758 | 742 | 744.05 | 744.05 | +1.15 (+0.15%) | 28,146 |
| 8 Jul 2021 | INR | 753.5 | 754 | 740 | 742.9 | 742.9 | -4.4 (-0.59%) | 3,087 |
| 7 Jul 2021 | INR | 741 | 755 | 737.15 | 747.3 | 747.3 | +8.1 (+1.10%) | 10,045 |
| 6 Jul 2021 | INR | 738 | 760.5 | 733.9 | 739.2 | 739.2 | -0.7 (-0.09%) | 14,918 |
