| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 760 | 776 | 734.05 | 739.9 | 739.9 | -18.75 (-2.47%) | 21,801 |
| 2 Jul 2021 | INR | 766.95 | 775 | 750.5 | 758.65 | 758.65 | -10.2 (-1.33%) | 48,494 |
| 1 Jul 2021 | INR | 708.55 | 782 | 695.75 | 768.85 | 768.85 | +61.35 (+8.67%) | 50,568 |
| 30 Jun 2021 | INR | 698 | 713.8 | 695.85 | 707.5 | 707.5 | +8.9 (+1.27%) | 11,546 |
| 29 Jun 2021 | INR | 704.95 | 708.65 | 690 | 698.6 | 698.6 | -2.6 (-0.37%) | 2,972 |
| 28 Jun 2021 | INR | 698.2 | 706 | 695.5 | 701.2 | 701.2 | +5.45 (+0.78%) | 4,308 |
| 25 Jun 2021 | INR | 694 | 699 | 693.35 | 695.75 | 695.75 | -3.6 (-0.51%) | 1,639 |
| 24 Jun 2021 | INR | 680 | 702.65 | 680 | 699.35 | 699.35 | +0.25 (+0.04%) | 3,254 |
| 23 Jun 2021 | INR | 708 | 708 | 697.05 | 699.1 | 699.1 | +2.3 (+0.33%) | 5,592 |
| 22 Jun 2021 | INR | 708.5 | 716.7 | 694.5 | 696.8 | 696.8 | -14.35 (-2.02%) | 4,695 |
| 21 Jun 2021 | INR | 706 | 720.25 | 694.25 | 711.15 | 711.15 | -1.4 (-0.20%) | 6,641 |
| 18 Jun 2021 | INR | 705.5 | 714.55 | 682.1 | 712.55 | 712.55 | +7.1 (+1.01%) | 5,859 |
| 17 Jun 2021 | INR | 701.05 | 711.9 | 701 | 705.45 | 705.45 | -0.85 (-0.12%) | 2,203 |
| 16 Jun 2021 | INR | 702.65 | 709.75 | 701.25 | 706.3 | 706.3 | +6.7 (+0.96%) | 2,877 |
| 15 Jun 2021 | INR | 714.15 | 716.9 | 697 | 699.6 | 699.6 | -9.75 (-1.37%) | 86,378 |
| 14 Jun 2021 | INR | 707.95 | 710.75 | 690.8 | 709.35 | 709.35 | +3.8 (+0.54%) | 5,300 |
| 11 Jun 2021 | INR | 712.95 | 712.95 | 703.3 | 705.55 | 705.55 | -2.25 (-0.32%) | 5,147 |
| 10 Jun 2021 | INR | 710.8 | 714.65 | 706.1 | 707.8 | 707.8 | +3.15 (+0.45%) | 4,204 |
| 9 Jun 2021 | INR | 717 | 718 | 701 | 704.65 | 704.65 | -12.2 (-1.70%) | 8,917 |
| 8 Jun 2021 | INR | 726.9 | 726.9 | 713.55 | 716.85 | 716.85 | -3.15 (-0.44%) | 9,434 |
| 7 Jun 2021 | INR | 724 | 726.3 | 717.85 | 720 | 720 | +1.05 (+0.15%) | 19,317 |
| 4 Jun 2021 | INR | 708.8 | 729 | 695.75 | 718.95 | 718.95 | +22.05 (+3.16%) | 9,634 |
| 3 Jun 2021 | INR | 702.75 | 702.95 | 693 | 696.9 | 696.9 | -1.45 (-0.21%) | 2,664 |
| 2 Jun 2021 | INR | 704.15 | 704.15 | 692.5 | 698.35 | 698.35 | -10.05 (-1.42%) | 6,003 |
| 1 Jun 2021 | INR | 700 | 713.35 | 694.85 | 708.4 | 708.4 | -1.15 (-0.16%) | 6,122 |
| 31 May 2021 | INR | 699.05 | 711.9 | 690.95 | 709.55 | 709.55 | +10.5 (+1.50%) | 3,929 |
| 28 May 2021 | INR | 686 | 713 | 686 | 699.05 | 699.05 | +1.1 (+0.16%) | 10,737 |
| 27 May 2021 | INR | 698.2 | 710 | 681 | 697.95 | 697.95 | +0.35 (+0.05%) | 5,556 |
| 26 May 2021 | INR | 711.35 | 729.95 | 691.7 | 697.6 | 697.6 | -9.55 (-1.35%) | 9,045 |
| 25 May 2021 | INR | 706 | 719 | 704 | 707.15 | 707.15 | +1.05 (+0.15%) | 12,898 |
