| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 719.05 | 719.05 | 700.45 | 706.1 | 706.1 | -2.3 (-0.32%) | 5,795 |
| 21 May 2021 | INR | 720 | 735 | 702.3 | 708.4 | 708.4 | -7.55 (-1.05%) | 19,953 |
| 20 May 2021 | INR | 720 | 723 | 711 | 715.95 | 715.95 | -4.1 (-0.57%) | 6,888 |
| 19 May 2021 | INR | 731 | 731 | 711.25 | 720.05 | 720.05 | -1.4 (-0.19%) | 22,922 |
| 18 May 2021 | INR | 710.9 | 726 | 692 | 721.45 | 721.45 | +10.15 (+1.43%) | 55,694 |
| 17 May 2021 | INR | 672.8 | 721.55 | 663.7 | 711.3 | 711.3 | +41.05 (+6.12%) | 43,538 |
| 14 May 2021 | INR | 692.4 | 692.4 | 645.95 | 670.25 | 670.25 | +16.9 (+2.59%) | 38,184 |
| 12 May 2021 | INR | 663.7 | 680 | 649.55 | 653.35 | 653.35 | -8.35 (-1.26%) | 42,881 |
| 11 May 2021 | INR | 647.15 | 669.9 | 647.15 | 661.7 | 661.7 | +10.75 (+1.65%) | 11,845 |
| 10 May 2021 | INR | 687.7 | 687.7 | 638 | 650.95 | 650.95 | +10.2 (+1.59%) | 62,378 |
| 7 May 2021 | INR | 611.95 | 692.3 | 611.95 | 640.75 | 640.75 | +39.15 (+6.51%) | 214,077 |
| 6 May 2021 | INR | 607 | 607.5 | 589 | 601.6 | 601.6 | +3.55 (+0.59%) | 5,639 |
| 5 May 2021 | INR | 589 | 601.1 | 586.5 | 598.05 | 598.05 | +9.9 (+1.68%) | 5,950 |
| 4 May 2021 | INR | 590.5 | 601.9 | 585.75 | 588.15 | 588.15 | -9.75 (-1.63%) | 5,448 |
| 3 May 2021 | INR | 600.2 | 602.6 | 594.5 | 597.9 | 597.9 | -2.4 (-0.40%) | 2,229 |
| 30 Apr 2021 | INR | 601.2 | 603.95 | 595.1 | 600.3 | 600.3 | -0.9 (-0.15%) | 3,740 |
| 29 Apr 2021 | INR | 613.95 | 613.95 | 593.65 | 601.2 | 601.2 | -5.1 (-0.84%) | 5,396 |
| 28 Apr 2021 | INR | 605.2 | 612.3 | 602.45 | 606.3 | 606.3 | +3.8 (+0.63%) | 3,953 |
| 27 Apr 2021 | INR | 595.3 | 612.05 | 590 | 602.5 | 602.5 | +0.4 (+0.07%) | 11,132 |
| 26 Apr 2021 | INR | 613.7 | 613.7 | 595.85 | 602.1 | 602.1 | -5 (-0.82%) | 10,207 |
| 23 Apr 2021 | INR | 604 | 611 | 590.8 | 607.1 | 607.1 | +3.9 (+0.65%) | 11,523 |
| 22 Apr 2021 | INR | 595 | 625.5 | 595 | 603.2 | 603.2 | +12 (+2.03%) | 10,222 |
| 20 Apr 2021 | INR | 584.95 | 606.45 | 583.3 | 591.2 | 591.2 | +10.75 (+1.85%) | 4,937 |
| 19 Apr 2021 | INR | 581.75 | 597.35 | 576.5 | 580.45 | 580.45 | -7.15 (-1.22%) | 3,843 |
| 16 Apr 2021 | INR | 588 | 598.6 | 586.6 | 587.6 | 587.6 | -8.65 (-1.45%) | 3,275 |
| 15 Apr 2021 | INR | 593.3 | 603.1 | 590 | 596.25 | 596.25 | +4.35 (+0.73%) | 1,719 |
| 13 Apr 2021 | INR | 596.35 | 603.15 | 588.35 | 591.9 | 591.9 | +0.25 (+0.04%) | 3,062 |
| 12 Apr 2021 | INR | 606 | 619.5 | 584.65 | 591.65 | 591.65 | -14.3 (-2.36%) | 8,907 |
| 9 Apr 2021 | INR | 585.75 | 615.3 | 584.45 | 605.95 | 605.95 | +19.4 (+3.31%) | 10,535 |
| 8 Apr 2021 | INR | 594.9 | 594.9 | 582.95 | 586.55 | 586.55 | +5.9 (+1.02%) | 1,335 |
