| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 588.7 | 599.5 | 577.35 | 580.65 | 580.65 | -3.7 (-0.63%) | 4,391 |
| 6 Apr 2021 | INR | 587.65 | 595.95 | 582.1 | 584.35 | 584.35 | -7.7 (-1.30%) | 2,581 |
| 5 Apr 2021 | INR | 600 | 600 | 582.75 | 592.05 | 592.05 | -10.6 (-1.76%) | 1,476 |
| 1 Apr 2021 | INR | 623 | 636.85 | 600.05 | 602.65 | 602.65 | -1.8 (-0.30%) | 12,335 |
| 31 Mar 2021 | INR | 606.6 | 617.6 | 596.5 | 604.45 | 604.45 | -5.2 (-0.85%) | 2,095 |
| 30 Mar 2021 | INR | 615 | 620.05 | 596.75 | 609.65 | 609.65 | -4.7 (-0.77%) | 1,894 |
| 26 Mar 2021 | INR | 614 | 620 | 603.55 | 614.35 | 614.35 | +8.65 (+1.43%) | 11,658 |
| 25 Mar 2021 | INR | 583.7 | 620.3 | 575.85 | 605.7 | 605.7 | +24.5 (+4.22%) | 2,820 |
| 24 Mar 2021 | INR | 574 | 587.5 | 572.05 | 581.2 | 581.2 | +9.2 (+1.61%) | 1,403 |
| 23 Mar 2021 | INR | 576.7 | 579.55 | 568.05 | 572 | 572 | -1.15 (-0.20%) | 2,541 |
| 22 Mar 2021 | INR | 582 | 586.35 | 570 | 573.15 | 573.15 | -6 (-1.04%) | 2,716 |
| 19 Mar 2021 | INR | 585.15 | 590.45 | 569 | 579.15 | 579.15 | -15.9 (-2.67%) | 9,282 |
| 18 Mar 2021 | INR | 596 | 611.55 | 585.25 | 595.05 | 595.05 | -1.75 (-0.29%) | 3,253 |
| 17 Mar 2021 | INR | 620 | 620 | 590.9 | 596.8 | 596.8 | -25.1 (-4.04%) | 11,693 |
| 16 Mar 2021 | INR | 616 | 644 | 613.2 | 621.9 | 621.9 | +5.55 (+0.90%) | 13,763 |
| 15 Mar 2021 | INR | 577 | 628.2 | 571.85 | 616.35 | 616.35 | +32.4 (+5.55%) | 15,933 |
| 12 Mar 2021 | INR | 583.55 | 609 | 570.05 | 583.95 | 583.95 | -5.6 (-0.95%) | 6,792 |
| 10 Mar 2021 | INR | 590.55 | 591 | 578.1 | 589.55 | 589.55 | +6.6 (+1.13%) | 2,588 |
| 9 Mar 2021 | INR | 578.35 | 585 | 570.6 | 582.95 | 582.95 | +7.7 (+1.34%) | 2,961 |
| 8 Mar 2021 | INR | 580.05 | 582.25 | 569.1 | 575.25 | 575.25 | +1.7 (+0.30%) | 2,412 |
| 5 Mar 2021 | INR | 590.3 | 590.3 | 570 | 573.55 | 573.55 | -17.6 (-2.98%) | 6,643 |
| 4 Mar 2021 | INR | 588.7 | 591.15 | 586.05 | 591.15 | 591.15 | +1.8 (+0.31%) | 416 |
| 3 Mar 2021 | INR | 590.6 | 592.6 | 587.05 | 589.35 | 589.35 | -0.9 (-0.15%) | 3,806 |
| 2 Mar 2021 | INR | 595 | 596.95 | 586.35 | 590.25 | 590.25 | -4.8 (-0.81%) | 2,526 |
| 1 Mar 2021 | INR | 584.05 | 601.35 | 584.05 | 595.05 | 595.05 | +8.55 (+1.46%) | 3,046 |
| 26 Feb 2021 | INR | 586.6 | 604.45 | 580 | 586.5 | 586.5 | -3.6 (-0.61%) | 1,788 |
| 25 Feb 2021 | INR | 608.9 | 608.9 | 586.05 | 590.1 | 590.1 | -7.15 (-1.20%) | 1,067 |
| 24 Feb 2021 | INR | 585.45 | 606.55 | 570 | 597.25 | 597.25 | +12.3 (+2.10%) | 20,302 |
| 23 Feb 2021 | INR | 587 | 588.65 | 582.45 | 584.95 | 584.95 | +3.25 (+0.56%) | 5,727 |
| 22 Feb 2021 | INR | 581.55 | 582.25 | 577.15 | 581.7 | 581.7 | +17.35 (+3.07%) | 2,809 |
