| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 578.2 | 581.05 | 552.85 | 564.35 | 564.35 | -13.25 (-2.29%) | 6,912 |
| 18 Feb 2021 | INR | 575 | 579 | 574.55 | 577.6 | 577.6 | +1.25 (+0.22%) | 779 |
| 17 Feb 2021 | INR | 576.6 | 585 | 574.65 | 576.35 | 576.35 | +0.45 (+0.08%) | 2,812 |
| 16 Feb 2021 | INR | 572 | 581.95 | 569.75 | 575.9 | 575.9 | +7.05 (+1.24%) | 2,263 |
| 15 Feb 2021 | INR | 577.5 | 584.05 | 560.05 | 568.85 | 568.85 | -8.9 (-1.54%) | 8,209 |
| 12 Feb 2021 | INR | 587 | 590.05 | 573 | 577.75 | 577.75 | -5.85 (-1.00%) | 2,810 |
| 11 Feb 2021 | INR | 580.55 | 589.95 | 576.85 | 583.6 | 583.6 | +6.25 (+1.08%) | 4,752 |
| 10 Feb 2021 | INR | 580 | 600 | 575 | 577.35 | 577.35 | -7.4 (-1.27%) | 6,918 |
| 9 Feb 2021 | INR | 590.85 | 591.05 | 582.8 | 584.75 | 584.75 | -6.1 (-1.03%) | 3,822 |
| 8 Feb 2021 | INR | 578.6 | 595 | 578.6 | 590.85 | 590.85 | +11.8 (+2.04%) | 6,424 |
| 5 Feb 2021 | INR | 595 | 595 | 577 | 579.05 | 579.05 | -6.3 (-1.08%) | 2,061 |
| 4 Feb 2021 | INR | 594 | 600.4 | 583.6 | 585.35 | 585.35 | -12.3 (-2.06%) | 8,433 |
| 3 Feb 2021 | INR | 613 | 613 | 593 | 597.65 | 597.65 | -11.95 (-1.96%) | 5,491 |
| 2 Feb 2021 | INR | 616.1 | 633 | 594.05 | 609.6 | 609.6 | +0.55 (+0.09%) | 3,622 |
| 1 Feb 2021 | INR | 610.85 | 627.25 | 585.05 | 609.05 | 609.05 | +4.15 (+0.69%) | 6,205 |
| 29 Jan 2021 | INR | 629 | 629 | 600.3 | 604.9 | 604.9 | -18.25 (-2.93%) | 10,604 |
| 28 Jan 2021 | INR | 604.2 | 638.95 | 603.45 | 623.15 | 623.15 | +12.45 (+2.04%) | 17,035 |
| 27 Jan 2021 | INR | 612.4 | 616.65 | 600 | 610.7 | 610.7 | -0.4 (-0.07%) | 3,936 |
| 25 Jan 2021 | INR | 614.2 | 626.65 | 596.5 | 611.1 | 611.1 | -5.6 (-0.91%) | 13,144 |
| 22 Jan 2021 | INR | 616.95 | 623.15 | 605.25 | 616.7 | 616.7 | +1.9 (+0.31%) | 7,877 |
| 21 Jan 2021 | INR | 633.05 | 638 | 611 | 614.8 | 614.8 | -16.45 (-2.61%) | 11,545 |
| 20 Jan 2021 | INR | 622.1 | 642.5 | 622 | 631.25 | 631.25 | +15.5 (+2.52%) | 29,818 |
| 19 Jan 2021 | INR | 611 | 634 | 611 | 615.75 | 615.75 | +4.85 (+0.79%) | 7,055 |
| 18 Jan 2021 | INR | 622.1 | 629.95 | 592.75 | 610.9 | 610.9 | -13.6 (-2.18%) | 15,341 |
| 15 Jan 2021 | INR | 617 | 628.8 | 608.15 | 624.5 | 624.5 | +8.95 (+1.45%) | 12,789 |
| 14 Jan 2021 | INR | 618.3 | 629.95 | 610.5 | 615.55 | 615.55 | +1.65 (+0.27%) | 6,601 |
| 13 Jan 2021 | INR | 617.4 | 622 | 608 | 613.9 | 613.9 | -2.6 (-0.42%) | 10,154 |
| 12 Jan 2021 | INR | 611 | 630 | 604.55 | 616.5 | 616.5 | +6 (+0.98%) | 8,943 |
| 11 Jan 2021 | INR | 609 | 629.75 | 600.9 | 610.5 | 610.5 | -8.2 (-1.33%) | 4,776 |
| 8 Jan 2021 | INR | 614.9 | 623.35 | 610.85 | 618.7 | 618.7 | +4.4 (+0.72%) | 14,180 |
