| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 597.1 | 615.15 | 597.1 | 614.3 | 614.3 | +16.7 (+2.79%) | 8,375 |
| 6 Jan 2021 | INR | 597.45 | 625 | 591.6 | 597.6 | 597.6 | +6.1 (+1.03%) | 29,384 |
| 5 Jan 2021 | INR | 593.95 | 600 | 568.6 | 591.5 | 591.5 | +8.5 (+1.46%) | 8,338 |
| 4 Jan 2021 | INR | 596 | 596.85 | 578 | 583 | 583 | -7 (-1.19%) | 2,763 |
| 1 Jan 2021 | INR | 575.1 | 595 | 568.85 | 590 | 590 | +10.1 (+1.74%) | 3,498 |
| 31 Dec 2020 | INR | 572 | 587.5 | 568 | 579.9 | 579.9 | +7.15 (+1.25%) | 6,590 |
| 30 Dec 2020 | INR | 580 | 580 | 570 | 572.75 | 572.75 | -8.35 (-1.44%) | 7,535 |
| 29 Dec 2020 | INR | 565.1 | 595.75 | 565.1 | 581.1 | 581.1 | -13.6 (-2.29%) | 7,906 |
| 28 Dec 2020 | INR | 598 | 603.3 | 586.25 | 594.7 | 594.7 | -2.15 (-0.36%) | 12,290 |
| 24 Dec 2020 | INR | 590.9 | 605 | 586.8 | 596.85 | 596.85 | +10.4 (+1.77%) | 13,979 |
| 23 Dec 2020 | INR | 561.85 | 596.4 | 546.95 | 586.45 | 586.45 | +24.6 (+4.38%) | 34,256 |
| 22 Dec 2020 | INR | 565.8 | 567 | 530.05 | 561.85 | 561.85 | +0.05 (+0.01%) | 6,975 |
| 21 Dec 2020 | INR | 566 | 578.5 | 541 | 561.8 | 561.8 | -3.7 (-0.65%) | 49,218 |
| 18 Dec 2020 | INR | 574.9 | 574.9 | 550 | 565.5 | 565.5 | +0.55 (+0.10%) | 9,498 |
| 17 Dec 2020 | INR | 558 | 574.9 | 551.65 | 564.95 | 564.95 | +14.7 (+2.67%) | 41,907 |
| 16 Dec 2020 | INR | 541.55 | 560.75 | 536 | 550.25 | 550.25 | +9.7 (+1.79%) | 31,958 |
| 15 Dec 2020 | INR | 531.2 | 544.85 | 531.2 | 540.55 | 540.55 | +3 (+0.56%) | 4,636 |
| 14 Dec 2020 | INR | 549 | 549 | 536.6 | 537.55 | 537.55 | -1.05 (-0.19%) | 8,475 |
| 11 Dec 2020 | INR | 532.4 | 549.95 | 530.6 | 538.6 | 538.6 | +10.65 (+2.02%) | 6,944 |
| 10 Dec 2020 | INR | 535 | 537.5 | 525.9 | 527.95 | 527.95 | -6.75 (-1.26%) | 2,546 |
| 9 Dec 2020 | INR | 545 | 545 | 533.15 | 534.7 | 534.7 | -3 (-0.56%) | 11,067 |
| 8 Dec 2020 | INR | 528.75 | 547.95 | 528 | 537.7 | 537.7 | +7.75 (+1.46%) | 21,324 |
| 7 Dec 2020 | INR | 535 | 535 | 523 | 529.95 | 529.95 | -0.25 (-0.05%) | 8,052 |
| 4 Dec 2020 | INR | 532 | 533.75 | 525 | 530.2 | 530.2 | +2.1 (+0.40%) | 2,448 |
| 3 Dec 2020 | INR | 534 | 535 | 525.8 | 528.1 | 528.1 | -3.15 (-0.59%) | 6,898 |
| 2 Dec 2020 | INR | 522.3 | 538.4 | 519.65 | 531.25 | 531.25 | +12.05 (+2.32%) | 3,510 |
| 1 Dec 2020 | INR | 520.4 | 525.4 | 516 | 519.2 | 519.2 | -2.95 (-0.56%) | 4,834 |
| 27 Nov 2020 | INR | 514.05 | 525 | 514.05 | 522.15 | 522.15 | -0.9 (-0.17%) | 2,007 |
| 26 Nov 2020 | INR | 523 | 528 | 515.8 | 523.05 | 523.05 | +0.7 (+0.13%) | 2,899 |
| 25 Nov 2020 | INR | 520 | 528.6 | 511.75 | 522.35 | 522.35 | +1.15 (+0.22%) | 2,265 |
