| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 529.5 | 529.5 | 519.95 | 521.2 | 521.2 | -3.55 (-0.68%) | 4,800 |
| 23 Nov 2020 | INR | 533.95 | 533.95 | 523 | 524.75 | 524.75 | +5.35 (+1.03%) | 2,543 |
| 20 Nov 2020 | INR | 519.9 | 530 | 515 | 519.4 | 519.4 | +14.4 (+2.85%) | 19,826 |
| 19 Nov 2020 | INR | 518.8 | 536 | 503.05 | 505 | 505 | -14.05 (-2.71%) | 13,217 |
| 18 Nov 2020 | INR | 530 | 532 | 511.25 | 519.05 | 519.05 | -10.45 (-1.97%) | 6,972 |
| 17 Nov 2020 | INR | 500 | 532.05 | 498.55 | 529.5 | 529.5 | +27.6 (+5.50%) | 6,726 |
| 13 Nov 2020 | INR | 501.55 | 505.15 | 500 | 501.9 | 501.9 | -1 (-0.20%) | 1,066 |
| 12 Nov 2020 | INR | 505.95 | 508.5 | 498.45 | 502.9 | 502.9 | -2.75 (-0.54%) | 2,252 |
| 11 Nov 2020 | INR | 503.5 | 513.7 | 503 | 505.65 | 505.65 | -3.5 (-0.69%) | 1,146 |
| 10 Nov 2020 | INR | 515.65 | 515.65 | 504 | 509.15 | 509.15 | -8.15 (-1.58%) | 2,089 |
| 9 Nov 2020 | INR | 515.35 | 520.35 | 515.35 | 517.3 | 517.3 | +1.45 (+0.28%) | 946 |
| 6 Nov 2020 | INR | 523 | 523 | 510 | 515.85 | 515.85 | -0.45 (-0.09%) | 6,033 |
| 5 Nov 2020 | INR | 508.7 | 516.65 | 506.75 | 516.3 | 516.3 | +10.85 (+2.15%) | 1,392 |
| 4 Nov 2020 | INR | 516.5 | 517.5 | 499.7 | 505.45 | 505.45 | -12.75 (-2.46%) | 3,127 |
| 3 Nov 2020 | INR | 513.45 | 533.55 | 506.2 | 518.2 | 518.2 | +7.25 (+1.42%) | 19,975 |
| 2 Nov 2020 | INR | 505.35 | 515 | 500.3 | 510.95 | 510.95 | +10.85 (+2.17%) | 5,007 |
| 30 Oct 2020 | INR | 496.15 | 505.25 | 495 | 500.1 | 500.1 | +2.7 (+0.54%) | 3,438 |
| 29 Oct 2020 | INR | 497.5 | 498.3 | 496.75 | 497.4 | 497.4 | -3.15 (-0.63%) | 227 |
| 28 Oct 2020 | INR | 501.95 | 504.25 | 497 | 500.55 | 500.55 | +2.15 (+0.43%) | 686 |
| 27 Oct 2020 | INR | 492.2 | 503.2 | 492.2 | 498.4 | 498.4 | -0.1 (-0.02%) | 2,440 |
| 26 Oct 2020 | INR | 500 | 501.8 | 490.5 | 498.5 | 498.5 | -4.05 (-0.81%) | 2,814 |
| 23 Oct 2020 | INR | 492.3 | 516.75 | 492.3 | 502.55 | 502.55 | +0.1 (+0.02%) | 16,524 |
| 22 Oct 2020 | INR | 492.45 | 510 | 488 | 502.45 | 502.45 | +10.7 (+2.18%) | 6,698 |
| 21 Oct 2020 | INR | 491.05 | 497.95 | 487.5 | 491.75 | 491.75 | -2.55 (-0.52%) | 5,559 |
| 20 Oct 2020 | INR | 502.7 | 507.55 | 493 | 494.3 | 494.3 | -6.05 (-1.21%) | 5,665 |
| 19 Oct 2020 | INR | 497.2 | 505 | 490 | 500.35 | 500.35 | +8.25 (+1.68%) | 2,288 |
| 16 Oct 2020 | INR | 495 | 496.2 | 490 | 492.1 | 492.1 | -3.05 (-0.62%) | 1,492 |
| 15 Oct 2020 | INR | 500 | 516 | 493 | 495.15 | 495.15 | -6.05 (-1.21%) | 9,996 |
| 14 Oct 2020 | INR | 503 | 514.8 | 490.1 | 501.2 | 501.2 | +9.15 (+1.86%) | 2,088 |
| 13 Oct 2020 | INR | 505.5 | 524.25 | 486.05 | 492.05 | 492.05 | -19.1 (-3.74%) | 9,271 |
