| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 934.1 | 934.1 | 912.55 | 917.5 | 917.5 | +1.5 (+0.16%) | 3,348 |
| 11 Jan 2024 | INR | 909.05 | 921.7 | 895.45 | 916 | 916 | +6.95 (+0.76%) | 7,680 |
| 10 Jan 2024 | INR | 913.4 | 918.75 | 900 | 909.05 | 909.05 | -4.35 (-0.48%) | 2,252 |
| 9 Jan 2024 | INR | 920.45 | 923 | 911.25 | 913.4 | 913.4 | -3.35 (-0.37%) | 6,214 |
| 8 Jan 2024 | INR | 922.05 | 941 | 911.35 | 916.75 | 916.75 | -16.45 (-1.76%) | 8,610 |
| 5 Jan 2024 | INR | 927.95 | 936 | 921.05 | 933.2 | 933.2 | +5.1 (+0.55%) | 8,770 |
| 4 Jan 2024 | INR | 910.15 | 929.85 | 910.15 | 928.1 | 928.1 | +13.95 (+1.53%) | 7,091 |
| 3 Jan 2024 | INR | 932.9 | 936 | 905.55 | 914.15 | 914.15 | -16.75 (-1.80%) | 3,991 |
| 2 Jan 2024 | INR | 906.55 | 933.35 | 904.8 | 930.9 | 930.9 | +25.75 (+2.84%) | 7,486 |
| 1 Jan 2024 | INR | 921.95 | 921.95 | 902 | 905.15 | 905.15 | -5.45 (-0.60%) | 4,520 |
| 29 Dec 2023 | INR | 896.05 | 915.15 | 896.05 | 910.6 | 910.6 | +4.7 (+0.52%) | 2,425 |
| 28 Dec 2023 | INR | 919.65 | 919.95 | 898.6 | 905.9 | 905.9 | -5.45 (-0.60%) | 2,929 |
| 27 Dec 2023 | INR | 915 | 916.2 | 901.65 | 911.35 | 911.35 | +4.15 (+0.46%) | 3,579 |
| 26 Dec 2023 | INR | 900 | 913 | 889.1 | 907.2 | 907.2 | +21.95 (+2.48%) | 8,325 |
| 22 Dec 2023 | INR | 865.9 | 890 | 865 | 885.25 | 885.25 | +15.65 (+1.80%) | 6,504 |
| 21 Dec 2023 | INR | 867 | 878.3 | 861.55 | 869.6 | 869.6 | -4.25 (-0.49%) | 4,050 |
| 20 Dec 2023 | INR | 890 | 900 | 869 | 873.85 | 873.85 | -12.55 (-1.42%) | 15,331 |
| 19 Dec 2023 | INR | 884.7 | 888.45 | 877.45 | 886.4 | 886.4 | +6.1 (+0.69%) | 1,983 |
| 18 Dec 2023 | INR | 875.95 | 900.25 | 870 | 880.3 | 880.3 | +7.1 (+0.81%) | 4,591 |
| 15 Dec 2023 | INR | 872 | 887.7 | 846.75 | 873.2 | 873.2 | +8.65 (+1.00%) | 23,970 |
| 14 Dec 2023 | INR | 876.05 | 883.25 | 860.2 | 864.55 | 864.55 | -5.05 (-0.58%) | 3,620 |
| 13 Dec 2023 | INR | 883.4 | 885 | 865.95 | 869.6 | 869.6 | -10.8 (-1.23%) | 2,238 |
| 12 Dec 2023 | INR | 909 | 920 | 876 | 880.4 | 880.4 | -21.9 (-2.43%) | 8,229 |
| 11 Dec 2023 | INR | 889.95 | 904.8 | 874.55 | 902.3 | 902.3 | +26.3 (+3.00%) | 3,769 |
| 8 Dec 2023 | INR | 905.95 | 905.95 | 873.6 | 876 | 876 | -24.1 (-2.68%) | 2,804 |
| 7 Dec 2023 | INR | 932.95 | 932.95 | 895 | 900.1 | 900.1 | -11.25 (-1.23%) | 2,684 |
| 6 Dec 2023 | INR | 918.3 | 919.8 | 909.25 | 911.35 | 911.35 | -7.2 (-0.78%) | 1,679 |
| 5 Dec 2023 | INR | 918.95 | 926.4 | 913.4 | 918.55 | 918.55 | +9.8 (+1.08%) | 702 |
| 4 Dec 2023 | INR | 942.9 | 945.95 | 906.05 | 908.75 | 908.75 | -15.65 (-1.69%) | 2,551 |
| 1 Dec 2023 | INR | 946.95 | 946.95 | 919.15 | 924.4 | 924.4 | -10.35 (-1.11%) | 4,552 |
