| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 518.5 | 522.7 | 507 | 511.15 | 511.15 | -6.5 (-1.26%) | 994 |
| 9 Oct 2020 | INR | 517.05 | 527.9 | 512.25 | 517.65 | 517.65 | +0.25 (+0.05%) | 7,672 |
| 8 Oct 2020 | INR | 532.65 | 535.5 | 508.3 | 517.4 | 517.4 | -12.5 (-2.36%) | 7,636 |
| 7 Oct 2020 | INR | 540.4 | 543.5 | 526.2 | 529.9 | 529.9 | -9 (-1.67%) | 2,230 |
| 6 Oct 2020 | INR | 543.85 | 546.4 | 537 | 538.9 | 538.9 | -2 (-0.37%) | 1,626 |
| 5 Oct 2020 | INR | 542.8 | 543.9 | 540.1 | 540.9 | 540.9 | +3.4 (+0.63%) | 1,544 |
| 1 Oct 2020 | INR | 546.85 | 547.45 | 536.6 | 537.5 | 537.5 | -0.9 (-0.17%) | 7,040 |
| 30 Sep 2020 | INR | 534 | 544.5 | 529 | 538.4 | 538.4 | +7.05 (+1.33%) | 10,834 |
| 29 Sep 2020 | INR | 540 | 541 | 525 | 531.35 | 531.35 | -5.05 (-0.94%) | 6,952 |
| 28 Sep 2020 | INR | 548 | 554.45 | 532.2 | 536.4 | 536.4 | -4.5 (-0.83%) | 24,679 |
| 25 Sep 2020 | INR | 532.5 | 569.1 | 525.6 | 540.9 | 540.9 | +18.7 (+3.58%) | 50,747 |
| 24 Sep 2020 | INR | 525 | 527.55 | 504.95 | 522.2 | 522.2 | -5.35 (-1.01%) | 1,301 |
| 23 Sep 2020 | INR | 527.3 | 535 | 521.75 | 527.55 | 527.55 | +3.35 (+0.64%) | 1,860 |
| 22 Sep 2020 | INR | 515.1 | 537.7 | 506 | 524.2 | 524.2 | +9.75 (+1.90%) | 6,494 |
| 21 Sep 2020 | INR | 557 | 557 | 512.25 | 514.45 | 514.45 | -24.35 (-4.52%) | 4,060 |
| 18 Sep 2020 | INR | 535.5 | 552 | 520 | 538.8 | 538.8 | +4.75 (+0.89%) | 22,465 |
| 17 Sep 2020 | INR | 522 | 545 | 520 | 534.05 | 534.05 | -0.3 (-0.06%) | 3,378 |
| 16 Sep 2020 | INR | 531 | 539 | 520 | 534.35 | 534.35 | +5.9 (+1.12%) | 9,159 |
| 15 Sep 2020 | INR | 528.8 | 537 | 519.95 | 528.45 | 528.45 | +12 (+2.32%) | 5,506 |
| 14 Sep 2020 | INR | 502.1 | 528 | 502.1 | 516.45 | 516.45 | +27.95 (+5.72%) | 6,429 |
| 11 Sep 2020 | INR | 477.4 | 502.5 | 477 | 488.5 | 488.5 | +15.5 (+3.28%) | 14,285 |
| 10 Sep 2020 | INR | 486.8 | 486.8 | 471 | 473 | 473 | -8.8 (-1.83%) | 1,406 |
| 9 Sep 2020 | INR | 477 | 484.25 | 470.4 | 481.8 | 481.8 | +3 (+0.63%) | 875 |
| 8 Sep 2020 | INR | 488 | 493.45 | 472.25 | 478.8 | 478.8 | -6.8 (-1.40%) | 3,174 |
| 7 Sep 2020 | INR | 480.5 | 516 | 480.5 | 485.6 | 485.6 | -17.25 (-3.43%) | 10,106 |
| 4 Sep 2020 | INR | 470 | 507.95 | 470 | 502.85 | 502.85 | +19.2 (+3.97%) | 6,146 |
| 3 Sep 2020 | INR | 490.2 | 494 | 482.7 | 483.65 | 483.65 | -5.7 (-1.16%) | 2,075 |
| 2 Sep 2020 | INR | 491 | 500 | 484 | 489.35 | 489.35 | +2.55 (+0.52%) | 4,243 |
| 1 Sep 2020 | INR | 482 | 489.95 | 471.7 | 486.8 | 486.8 | +4.7 (+0.97%) | 5,640 |
| 31 Aug 2020 | INR | 510.5 | 513.35 | 479.4 | 482.1 | 482.1 | -35.75 (-6.90%) | 19,830 |
