| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 534.55 | 547.75 | 515.8 | 517.85 | 517.85 | -13.35 (-2.51%) | 10,994 |
| 27 Aug 2020 | INR | 538.25 | 547.7 | 528.8 | 531.2 | 531.2 | -4.2 (-0.78%) | 10,090 |
| 26 Aug 2020 | INR | 540.8 | 542.95 | 530.05 | 535.4 | 535.4 | -2.4 (-0.45%) | 5,599 |
| 25 Aug 2020 | INR | 551.25 | 552.7 | 535.2 | 537.8 | 537.8 | -10.35 (-1.89%) | 3,644 |
| 24 Aug 2020 | INR | 558 | 558 | 542 | 548.15 | 548.15 | -1.15 (-0.21%) | 3,028 |
| 21 Aug 2020 | INR | 545 | 558.95 | 545 | 549.3 | 549.3 | +7.8 (+1.44%) | 9,880 |
| 20 Aug 2020 | INR | 534.9 | 547.65 | 534.9 | 541.5 | 541.5 | +10.15 (+1.91%) | 5,075 |
| 19 Aug 2020 | INR | 530 | 547.3 | 525.5 | 531.35 | 531.35 | +6.4 (+1.22%) | 5,472 |
| 18 Aug 2020 | INR | 535.95 | 536.2 | 522.55 | 524.95 | 524.95 | -5.35 (-1.01%) | 4,562 |
| 17 Aug 2020 | INR | 540.5 | 547.05 | 529 | 530.3 | 530.3 | -6.65 (-1.24%) | 6,800 |
| 14 Aug 2020 | INR | 537.55 | 546.35 | 523.05 | 536.95 | 536.95 | +4.9 (+0.92%) | 16,055 |
| 13 Aug 2020 | INR | 552.2 | 564.95 | 528.05 | 532.05 | 532.05 | -28.05 (-5.01%) | 11,193 |
| 12 Aug 2020 | INR | 545.6 | 589.9 | 545 | 560.1 | 560.1 | +16 (+2.94%) | 52,590 |
| 11 Aug 2020 | INR | 549.9 | 554.9 | 540 | 544.1 | 544.1 | +4.7 (+0.87%) | 14,851 |
| 10 Aug 2020 | INR | 536.7 | 553 | 526.9 | 539.4 | 539.4 | +3.7 (+0.69%) | 20,070 |
| 7 Aug 2020 | INR | 530 | 543.35 | 526.05 | 535.7 | 535.7 | +11.7 (+2.23%) | 9,002 |
| 6 Aug 2020 | INR | 548.9 | 548.9 | 520.3 | 524 | 524 | -17.15 (-3.17%) | 23,404 |
| 5 Aug 2020 | INR | 520 | 548.6 | 511 | 541.15 | 541.15 | +30.95 (+6.07%) | 31,748 |
| 4 Aug 2020 | INR | 550 | 573.5 | 504.95 | 510.2 | 510.2 | -30.2 (-5.59%) | 91,053 |
| 3 Aug 2020 | INR | 460 | 550 | 460 | 540.4 | 540.4 | +48.75 (+9.92%) | 84,656 |
| 31 Jul 2020 | INR | 475.9 | 497.25 | 466.2 | 491.65 | 491.65 | +22.55 (+4.81%) | 35,541 |
| 30 Jul 2020 | INR | 450 | 479.8 | 440.8 | 469.1 | 469.1 | +23.95 (+5.38%) | 36,634 |
| 29 Jul 2020 | INR | 434 | 448.35 | 426.2 | 445.15 | 445.15 | +15.35 (+3.57%) | 3,137 |
| 28 Jul 2020 | INR | 429 | 434 | 411 | 429.8 | 429.8 | +5.15 (+1.21%) | 11,272 |
| 27 Jul 2020 | INR | 415 | 426.75 | 400 | 424.65 | 424.65 | +10.4 (+2.51%) | 9,104 |
| 24 Jul 2020 | INR | 418.75 | 421.6 | 411 | 414.25 | 414.25 | -4.95 (-1.18%) | 8,600 |
| 23 Jul 2020 | INR | 420.1 | 424.4 | 416.7 | 419.2 | 419.2 | -6.05 (-1.42%) | 6,375 |
| 22 Jul 2020 | INR | 431 | 432.5 | 422.5 | 425.25 | 425.25 | -4.95 (-1.15%) | 6,620 |
| 21 Jul 2020 | INR | 435 | 435 | 424.85 | 430.2 | 430.2 | -6.6 (-1.51%) | 3,122 |
| 20 Jul 2020 | INR | 448.2 | 448.2 | 434 | 436.8 | 436.8 | -4.35 (-0.99%) | 3,969 |
