| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 437.35 | 444.35 | 428.75 | 441.15 | 441.15 | +7 (+1.61%) | 5,157 |
| 16 Jul 2020 | INR | 439.2 | 443.6 | 431.15 | 434.15 | 434.15 | -8.3 (-1.88%) | 2,418 |
| 15 Jul 2020 | INR | 458.3 | 458.3 | 441 | 442.45 | 442.45 | -13.65 (-2.99%) | 2,348 |
| 14 Jul 2020 | INR | 499 | 499 | 444.05 | 456.1 | 456.1 | +0.1 (+0.02%) | 3,343 |
| 13 Jul 2020 | INR | 449.2 | 462.95 | 447.2 | 456 | 456 | +8.6 (+1.92%) | 3,039 |
| 10 Jul 2020 | INR | 442.05 | 449.2 | 441 | 447.4 | 447.4 | +3.1 (+0.70%) | 1,942 |
| 9 Jul 2020 | INR | 450 | 454.6 | 443.8 | 444.3 | 444.3 | -2.55 (-0.57%) | 1,912 |
| 8 Jul 2020 | INR | 454.65 | 458 | 446 | 446.85 | 446.85 | -7.05 (-1.55%) | 3,875 |
| 7 Jul 2020 | INR | 470.9 | 470.9 | 452.9 | 453.9 | 453.9 | -0.9 (-0.20%) | 4,455 |
| 6 Jul 2020 | INR | 450 | 464.65 | 442.55 | 454.8 | 454.8 | +7.75 (+1.73%) | 11,932 |
| 3 Jul 2020 | INR | 449.05 | 454.5 | 446.65 | 447.05 | 447.05 | -1.15 (-0.26%) | 1,560 |
| 2 Jul 2020 | INR | 455 | 457.25 | 448 | 448.2 | 448.2 | +0.8 (+0.18%) | 1,505 |
| 1 Jul 2020 | INR | 458 | 460 | 446 | 447.4 | 447.4 | -9.65 (-2.11%) | 1,886 |
| 30 Jun 2020 | INR | 467.3 | 468.7 | 455 | 457.05 | 457.05 | -10.2 (-2.18%) | 2,667 |
| 29 Jun 2020 | INR | 474.1 | 475 | 465 | 467.25 | 467.25 | 0.0 (0.0%) | 2,767 |
| 26 Jun 2020 | INR | 472.4 | 475.5 | 466 | 467.25 | 467.25 | -2.9 (-0.62%) | 3,154 |
| 25 Jun 2020 | INR | 470.7 | 473.65 | 467.05 | 470.15 | 470.15 | +6.2 (+1.34%) | 2,742 |
| 24 Jun 2020 | INR | 474.35 | 477.25 | 462.25 | 463.95 | 463.95 | -4.9 (-1.05%) | 2,086 |
| 23 Jun 2020 | INR | 475 | 475 | 466.7 | 468.85 | 468.85 | +1.75 (+0.37%) | 7,075 |
| 22 Jun 2020 | INR | 475.35 | 477.75 | 465 | 467.1 | 467.1 | -2.65 (-0.56%) | 4,533 |
| 19 Jun 2020 | INR | 479 | 481.6 | 468.5 | 469.75 | 469.75 | -4.6 (-0.97%) | 912 |
| 18 Jun 2020 | INR | 473.65 | 479 | 471.95 | 474.35 | 474.35 | -2.6 (-0.55%) | 2,116 |
| 17 Jun 2020 | INR | 478.15 | 484.9 | 474 | 476.95 | 476.95 | -4.4 (-0.91%) | 3,423 |
| 16 Jun 2020 | INR | 501.25 | 501.25 | 472 | 481.35 | 481.35 | -11.25 (-2.28%) | 3,113 |
| 15 Jun 2020 | INR | 480 | 506.9 | 480 | 492.6 | 492.6 | +16.9 (+3.55%) | 14,293 |
| 12 Jun 2020 | INR | 468.9 | 477.05 | 468.9 | 475.7 | 475.7 | -2.45 (-0.51%) | 669 |
| 11 Jun 2020 | INR | 479.2 | 491 | 475.1 | 478.15 | 478.15 | -1.1 (-0.23%) | 930 |
| 10 Jun 2020 | INR | 488.65 | 491.25 | 477.95 | 479.25 | 479.25 | -8.9 (-1.82%) | 969 |
| 9 Jun 2020 | INR | 498.35 | 504.35 | 483 | 488.15 | 488.15 | -8.85 (-1.78%) | 692 |
| 8 Jun 2020 | INR | 509 | 512.3 | 495 | 497 | 497 | -7.15 (-1.42%) | 873 |
