| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 480 | 495 | 465.6 | 468.5 | 468.5 | -7.25 (-1.52%) | 1,451 |
| 21 Apr 2020 | INR | 446.5 | 495.95 | 445.05 | 475.75 | 475.75 | -5.75 (-1.19%) | 845 |
| 20 Apr 2020 | INR | 480 | 496.85 | 476 | 481.5 | 481.5 | -11.55 (-2.34%) | 251,397 |
| 17 Apr 2020 | INR | 499.4 | 524.55 | 472.9 | 493.05 | 493.05 | -2.95 (-0.59%) | 1,515 |
| 16 Apr 2020 | INR | 499.95 | 519.45 | 478.75 | 496 | 496 | -1.7 (-0.34%) | 1,349 |
| 15 Apr 2020 | INR | 464.9 | 527.45 | 464.9 | 497.7 | 497.7 | +36.3 (+7.87%) | 5,237 |
| 13 Apr 2020 | INR | 410.25 | 465 | 405.95 | 461.4 | 461.4 | +41.65 (+9.92%) | 3,305 |
| 9 Apr 2020 | INR | 419.5 | 435 | 399 | 419.75 | 419.75 | +15 (+3.71%) | 3,918 |
| 8 Apr 2020 | INR | 385.4 | 419 | 385.4 | 404.75 | 404.75 | +23.65 (+6.21%) | 7,362 |
| 7 Apr 2020 | INR | 385 | 386.2 | 377.6 | 381.1 | 381.1 | +11.9 (+3.22%) | 1,731 |
| 3 Apr 2020 | INR | 370 | 371 | 369 | 369.2 | 369.2 | +0.9 (+0.24%) | 691 |
| 1 Apr 2020 | INR | 372.4 | 372.4 | 367 | 368.3 | 368.3 | -0.2 (-0.05%) | 322 |
| 31 Mar 2020 | INR | 373.8 | 390.05 | 362.05 | 368.5 | 368.5 | -15.75 (-4.10%) | 708 |
| 30 Mar 2020 | INR | 341.05 | 388.7 | 341.05 | 384.25 | 384.25 | +6.8 (+1.80%) | 551 |
| 27 Mar 2020 | INR | 386.4 | 391.5 | 360 | 377.45 | 377.45 | -2.15 (-0.57%) | 1,901,747 |
| 26 Mar 2020 | INR | 385 | 390.6 | 367 | 379.6 | 379.6 | +17.85 (+4.93%) | 875 |
| 25 Mar 2020 | INR | 366.8 | 385 | 361.4 | 361.75 | 361.75 | +0.05 (+0.01%) | 289 |
| 24 Mar 2020 | INR | 347.6 | 368.3 | 341.1 | 361.7 | 361.7 | -0.4 (-0.11%) | 627 |
| 23 Mar 2020 | INR | 360 | 380 | 348.7 | 362.1 | 362.1 | -17.75 (-4.67%) | 1,398 |
| 20 Mar 2020 | INR | 370 | 391.6 | 370 | 379.85 | 379.85 | +4.3 (+1.14%) | 2,151 |
| 19 Mar 2020 | INR | 358.4 | 389.35 | 345.6 | 375.55 | 375.55 | -12.55 (-3.23%) | 1,366 |
| 18 Mar 2020 | INR | 411.6 | 412.6 | 380 | 388.1 | 388.1 | -13.65 (-3.40%) | 203,343 |
| 17 Mar 2020 | INR | 396.2 | 416.3 | 389.15 | 401.75 | 401.75 | +1.8 (+0.45%) | 5,287 |
| 16 Mar 2020 | INR | 394.8 | 404 | 394.8 | 399.95 | 399.95 | -0.75 (-0.19%) | 864 |
| 13 Mar 2020 | INR | 390 | 410 | 368 | 400.7 | 400.7 | -1.95 (-0.48%) | 361,664 |
| 12 Mar 2020 | INR | 429.9 | 429.9 | 387 | 402.65 | 402.65 | -33 (-7.57%) | 19,218 |
| 11 Mar 2020 | INR | 427.7 | 440.3 | 424.4 | 435.65 | 435.65 | +4.65 (+1.08%) | 15,327 |
| 9 Mar 2020 | INR | 449 | 449 | 424 | 431 | 431 | -4.3 (-0.99%) | 2,184 |
| 6 Mar 2020 | INR | 424 | 438.5 | 423.95 | 435.3 | 435.3 | +1.8 (+0.42%) | 623 |
| 5 Mar 2020 | INR | 438 | 441.6 | 425 | 433.5 | 433.5 | -5.7 (-1.30%) | 522 |
