| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 433.3 | 442.5 | 425.85 | 439.2 | 439.2 | +2.5 (+0.57%) | 949 |
| 3 Mar 2020 | INR | 438 | 447 | 427.6 | 436.7 | 436.7 | +9.6 (+2.25%) | 2,356 |
| 2 Mar 2020 | INR | 439.55 | 448 | 415.8 | 427.1 | 427.1 | -6.5 (-1.50%) | 1,551 |
| 28 Feb 2020 | INR | 427.55 | 440.65 | 405 | 433.6 | 433.6 | +10.5 (+2.48%) | 2,667 |
| 27 Feb 2020 | INR | 412.75 | 432.8 | 410.75 | 423.1 | 423.1 | +10.9 (+2.64%) | 1,395 |
| 26 Feb 2020 | INR | 420 | 431.6 | 405 | 412.2 | 412.2 | -9.6 (-2.28%) | 1,363 |
| 25 Feb 2020 | INR | 418.4 | 427 | 413.4 | 421.8 | 421.8 | -1.9 (-0.45%) | 2,440 |
| 24 Feb 2020 | INR | 432.55 | 432.55 | 418.3 | 423.7 | 423.7 | -8.85 (-2.05%) | 74,088 |
| 20 Feb 2020 | INR | 440.85 | 444.05 | 426.05 | 432.55 | 432.55 | -8.5 (-1.93%) | 25,657 |
| 19 Feb 2020 | INR | 445.5 | 447 | 432.8 | 441.05 | 441.05 | -5.25 (-1.18%) | 18,739 |
| 18 Feb 2020 | INR | 433 | 454.5 | 430.5 | 446.3 | 446.3 | +5.3 (+1.20%) | 3,399 |
| 17 Feb 2020 | INR | 467.5 | 476.65 | 422.8 | 441 | 441 | -25 (-5.36%) | 22,662 |
| 14 Feb 2020 | INR | 523 | 523 | 452 | 466 | 466 | -57.95 (-11.06%) | 35,661 |
| 13 Feb 2020 | INR | 528 | 530.95 | 521.1 | 523.95 | 523.95 | -5.6 (-1.06%) | 1,734 |
| 12 Feb 2020 | INR | 530.6 | 535.8 | 514.35 | 529.55 | 529.55 | +4.7 (+0.90%) | 12,089 |
| 11 Feb 2020 | INR | 512 | 530.85 | 511.9 | 524.85 | 524.85 | +23.65 (+4.72%) | 7,778 |
| 10 Feb 2020 | INR | 518 | 518 | 494.9 | 501.2 | 501.2 | -12.15 (-2.37%) | 20,924 |
| 7 Feb 2020 | INR | 518 | 518 | 510.3 | 513.35 | 513.35 | -1.35 (-0.26%) | 2,176 |
| 6 Feb 2020 | INR | 526 | 527.8 | 512.25 | 514.7 | 514.7 | -8.6 (-1.64%) | 2,581 |
| 5 Feb 2020 | INR | 525.25 | 531.75 | 516.55 | 523.3 | 523.3 | -0.95 (-0.18%) | 4,283 |
| 4 Feb 2020 | INR | 533 | 559.5 | 519.3 | 524.25 | 524.25 | -7.25 (-1.36%) | 17,994 |
| 3 Feb 2020 | INR | 508 | 533.35 | 496.8 | 531.5 | 531.5 | +21.25 (+4.16%) | 3,998 |
| 1 Feb 2020 | INR | 524 | 536.45 | 504.1 | 510.25 | 510.25 | -17.85 (-3.38%) | 3,873 |
| 31 Jan 2020 | INR | 532 | 539.8 | 522.05 | 528.1 | 528.1 | -0.15 (-0.03%) | 5,357 |
| 30 Jan 2020 | INR | 535.55 | 538 | 517.25 | 528.25 | 528.25 | -9.1 (-1.69%) | 9,981 |
| 29 Jan 2020 | INR | 507 | 546.45 | 507 | 537.35 | 537.35 | +33.85 (+6.72%) | 27,247 |
| 28 Jan 2020 | INR | 508 | 508 | 501.35 | 503.5 | 503.5 | -2.05 (-0.41%) | 1,573 |
| 27 Jan 2020 | INR | 508 | 517.8 | 498.05 | 505.55 | 505.55 | -3.75 (-0.74%) | 2,064 |
| 24 Jan 2020 | INR | 507 | 516 | 506.8 | 509.3 | 509.3 | +2.5 (+0.49%) | 5,548 |
| 23 Jan 2020 | INR | 506.25 | 508 | 502.35 | 506.8 | 506.8 | -0.25 (-0.05%) | 1,107 |
