| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 950 | 952.45 | 928.5 | 934.75 | 934.75 | -12.25 (-1.29%) | 6,674 |
| 29 Nov 2023 | INR | 943 | 951.35 | 940 | 947 | 947 | +6.15 (+0.65%) | 3,844 |
| 28 Nov 2023 | INR | 924.05 | 954 | 924.05 | 940.85 | 940.85 | +16.45 (+1.78%) | 2,528 |
| 24 Nov 2023 | INR | 949.2 | 949.2 | 916.5 | 924.4 | 924.4 | -20.85 (-2.21%) | 2,810 |
| 23 Nov 2023 | INR | 950 | 962.5 | 939.25 | 945.25 | 945.25 | -2.15 (-0.23%) | 9,962 |
| 22 Nov 2023 | INR | 932 | 949.4 | 926.75 | 947.4 | 947.4 | +17.65 (+1.90%) | 14,060 |
| 21 Nov 2023 | INR | 913.1 | 932 | 913.1 | 929.75 | 929.75 | +12.45 (+1.36%) | 5,821 |
| 20 Nov 2023 | INR | 947.75 | 947.75 | 914.95 | 917.3 | 917.3 | -14.9 (-1.60%) | 4,034 |
| 17 Nov 2023 | INR | 913.4 | 936 | 898.2 | 932.2 | 932.2 | +25.05 (+2.76%) | 12,168 |
| 16 Nov 2023 | INR | 897.9 | 909.15 | 893.3 | 907.15 | 907.15 | +9.8 (+1.09%) | 4,718 |
| 15 Nov 2023 | INR | 919.95 | 919.95 | 889.75 | 897.35 | 897.35 | -6.15 (-0.68%) | 2,905 |
| 13 Nov 2023 | INR | 914.4 | 914.9 | 890.95 | 903.5 | 903.5 | -4.45 (-0.49%) | 8,261 |
| 10 Nov 2023 | INR | 913.25 | 924 | 905.55 | 907.95 | 907.95 | -5.35 (-0.59%) | 8,453 |
| 9 Nov 2023 | INR | 920.05 | 971 | 907 | 913.3 | 913.3 | +15.7 (+1.75%) | 36,674 |
| 8 Nov 2023 | INR | 868.25 | 900 | 866.75 | 897.6 | 897.6 | +28.6 (+3.29%) | 11,252 |
| 7 Nov 2023 | INR | 862.05 | 882.05 | 857.5 | 869 | 869 | +5.55 (+0.64%) | 3,186 |
| 6 Nov 2023 | INR | 878.6 | 878.65 | 855.95 | 863.45 | 863.45 | -10.3 (-1.18%) | 3,778 |
| 3 Nov 2023 | INR | 874 | 883.25 | 870 | 873.75 | 873.75 | +8.15 (+0.94%) | 2,135 |
| 2 Nov 2023 | INR | 874.45 | 884.45 | 863 | 865.6 | 865.6 | +1.3 (+0.15%) | 1,887 |
| 1 Nov 2023 | INR | 863.5 | 869.95 | 853.55 | 864.3 | 864.3 | +6.95 (+0.81%) | 1,427 |
| 31 Oct 2023 | INR | 868.85 | 869.4 | 850.55 | 857.35 | 857.35 | -2.45 (-0.28%) | 5,177 |
| 30 Oct 2023 | INR | 845 | 871.75 | 845 | 859.8 | 859.8 | +17.7 (+2.10%) | 6,242 |
| 27 Oct 2023 | INR | 800.05 | 847.2 | 800.05 | 842.1 | 842.1 | +25.95 (+3.18%) | 5,375 |
| 26 Oct 2023 | INR | 829.8 | 829.8 | 805.45 | 816.15 | 816.15 | -11.85 (-1.43%) | 2,777 |
| 25 Oct 2023 | INR | 822.5 | 844.45 | 819.4 | 828 | 828 | +5.95 (+0.72%) | 2,843 |
| 23 Oct 2023 | INR | 869.85 | 869.85 | 810 | 822.05 | 822.05 | -46.25 (-5.33%) | 4,189 |
| 20 Oct 2023 | INR | 868.4 | 881.6 | 863.4 | 868.3 | 868.3 | +0.9 (+0.10%) | 2,152 |
| 19 Oct 2023 | INR | 851.1 | 878.4 | 851.1 | 867.4 | 867.4 | +1.15 (+0.13%) | 1,335 |
| 18 Oct 2023 | INR | 862.05 | 885 | 861.95 | 866.25 | 866.25 | -1.9 (-0.22%) | 7,215 |
| 17 Oct 2023 | INR | 866.1 | 877.8 | 863 | 868.15 | 868.15 | +0.85 (+0.10%) | 2,233 |
