| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 674.1 | 684.3 | 674 | 682.1 | 682.1 | +3.85 (+0.57%) | 180,524 |
| 30 Oct 2018 | INR | 680.05 | 691 | 670 | 678.25 | 678.25 | +1.4 (+0.21%) | 315 |
| 29 Oct 2018 | INR | 685 | 697 | 675 | 676.85 | 676.85 | -9.85 (-1.43%) | 4,052 |
| 26 Oct 2018 | INR | 690 | 695 | 683.1 | 686.7 | 686.7 | +9.3 (+1.37%) | 212 |
| 25 Oct 2018 | INR | 694 | 702 | 666.25 | 677.4 | 677.4 | -28.05 (-3.98%) | 6,375 |
| 24 Oct 2018 | INR | 698.5 | 708.9 | 698.5 | 705.45 | 705.45 | -3.55 (-0.50%) | 253 |
| 23 Oct 2018 | INR | 698.5 | 719.5 | 698 | 709 | 709 | -11.05 (-1.53%) | 864 |
| 22 Oct 2018 | INR | 699.1 | 729 | 697.15 | 720.05 | 720.05 | -10.8 (-1.48%) | 5,050 |
| 19 Oct 2018 | INR | 696.35 | 743.5 | 665.15 | 730.85 | 730.85 | +29.2 (+4.16%) | 5,019 |
| 17 Oct 2018 | INR | 710 | 710 | 698 | 701.65 | 701.65 | -8.25 (-1.16%) | 318 |
| 16 Oct 2018 | INR | 695 | 716.5 | 687.75 | 709.9 | 709.9 | +16.1 (+2.32%) | 7,047 |
| 15 Oct 2018 | INR | 680.2 | 698 | 675.6 | 693.8 | 693.8 | +20.2 (+3.00%) | 790 |
| 12 Oct 2018 | INR | 678.7 | 684.3 | 671.05 | 673.6 | 673.6 | +5.85 (+0.88%) | 470 |
| 11 Oct 2018 | INR | 670 | 670.05 | 657.2 | 667.75 | 667.75 | -5.9 (-0.88%) | 370 |
| 10 Oct 2018 | INR | 666.05 | 698.65 | 666.05 | 673.65 | 673.65 | +5.8 (+0.87%) | 2,623 |
| 9 Oct 2018 | INR | 670.45 | 675 | 662.8 | 667.85 | 667.85 | -0.95 (-0.14%) | 139 |
| 8 Oct 2018 | INR | 680 | 683 | 664 | 668.8 | 668.8 | -17.6 (-2.56%) | 936 |
| 5 Oct 2018 | INR | 685 | 700.8 | 667 | 686.4 | 686.4 | +0.55 (+0.08%) | 961 |
| 4 Oct 2018 | INR | 711 | 711 | 683 | 685.85 | 685.85 | -27.8 (-3.90%) | 1,543 |
| 3 Oct 2018 | INR | 719 | 729.85 | 710 | 713.65 | 713.65 | -0.65 (-0.09%) | 645 |
| 1 Oct 2018 | INR | 731.05 | 731.05 | 711 | 714.3 | 714.3 | -8.45 (-1.17%) | 456 |
| 28 Sep 2018 | INR | 733.55 | 745.1 | 693.65 | 722.75 | 722.75 | -13.7 (-1.86%) | 784 |
| 27 Sep 2018 | INR | 748.15 | 751.35 | 733.95 | 736.45 | 736.45 | -23 (-3.03%) | 5,713 |
| 26 Sep 2018 | INR | 765 | 767 | 754.25 | 759.45 | 759.45 | -6.4 (-0.84%) | 2,068 |
| 25 Sep 2018 | INR | 763 | 768 | 727.25 | 765.85 | 765.85 | +2.8 (+0.37%) | 6,631 |
| 24 Sep 2018 | INR | 754.15 | 768.95 | 738.95 | 763.05 | 763.05 | -2 (-0.26%) | 1,058 |
| 21 Sep 2018 | INR | 741.05 | 779.95 | 660 | 765.05 | 765.05 | +21.8 (+2.93%) | 2,429 |
| 19 Sep 2018 | INR | 737.7 | 758.15 | 710.9 | 743.25 | 743.25 | +5.55 (+0.75%) | 7,925 |
| 18 Sep 2018 | INR | 760 | 761 | 733 | 737.7 | 737.7 | -28.4 (-3.71%) | 103,332 |
| 17 Sep 2018 | INR | 760 | 768 | 743.35 | 766.1 | 766.1 | +4.65 (+0.61%) | 271,330 |
