| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 710 | 711.65 | 698.05 | 709.8 | 709.8 | +4.1 (+0.58%) | 444 |
| 30 Jul 2018 | INR | 712.5 | 714.95 | 700 | 705.7 | 705.7 | -9.3 (-1.30%) | 150 |
| 27 Jul 2018 | INR | 702.8 | 715 | 699 | 715 | 715 | +14.35 (+2.05%) | 6,562 |
| 26 Jul 2018 | INR | 723.95 | 723.95 | 696 | 700.65 | 700.65 | -19.8 (-2.75%) | 806 |
| 25 Jul 2018 | INR | 737 | 737 | 715 | 720.45 | 720.45 | -20.85 (-2.81%) | 395 |
| 24 Jul 2018 | INR | 738.8 | 747.4 | 719 | 741.3 | 741.3 | +5.85 (+0.80%) | 6,400 |
| 23 Jul 2018 | INR | 705.15 | 739 | 690 | 735.45 | 735.45 | +20.95 (+2.93%) | 1,309 |
| 20 Jul 2018 | INR | 725 | 725 | 713.4 | 714.5 | 714.5 | -13.05 (-1.79%) | 941 |
| 19 Jul 2018 | INR | 731.2 | 739 | 712.85 | 727.55 | 727.55 | -9.35 (-1.27%) | 7,494 |
| 18 Jul 2018 | INR | 742.75 | 743.55 | 727.35 | 736.9 | 736.9 | -3.9 (-0.53%) | 488 |
| 17 Jul 2018 | INR | 737 | 750 | 733.65 | 740.8 | 740.8 | +8.5 (+1.16%) | 485 |
| 16 Jul 2018 | INR | 758.95 | 758.95 | 726 | 732.3 | 732.3 | -18.15 (-2.42%) | 1,182 |
| 13 Jul 2018 | INR | 747.8 | 760 | 738 | 750.45 | 750.45 | +9 (+1.21%) | 1,168 |
| 12 Jul 2018 | INR | 725 | 745 | 722 | 741.45 | 741.45 | +23.75 (+3.31%) | 818 |
| 11 Jul 2018 | INR | 704 | 719.6 | 704 | 717.7 | 717.7 | +19.6 (+2.81%) | 1,131 |
| 10 Jul 2018 | INR | 700 | 701.5 | 690.75 | 698.1 | 698.1 | +0.75 (+0.11%) | 1,785 |
| 9 Jul 2018 | INR | 700 | 701.4 | 686.6 | 697.35 | 697.35 | -2.65 (-0.38%) | 1,220 |
| 6 Jul 2018 | INR | 702.35 | 702.35 | 691.45 | 700 | 700 | -9.6 (-1.35%) | 586 |
| 5 Jul 2018 | INR | 702.8 | 718 | 684 | 709.6 | 709.6 | +12.8 (+1.84%) | 967 |
| 4 Jul 2018 | INR | 665.05 | 703 | 663.55 | 696.8 | 696.8 | +30.25 (+4.54%) | 1,224 |
| 3 Jul 2018 | INR | 665 | 688.8 | 661.05 | 666.55 | 666.55 | -5.05 (-0.75%) | 386 |
| 2 Jul 2018 | INR | 682 | 688.9 | 663 | 671.6 | 671.6 | -11.65 (-1.71%) | 236 |
| 29 Jun 2018 | INR | 669.1 | 696.4 | 669.1 | 683.25 | 683.25 | +7.7 (+1.14%) | 13,388 |
| 28 Jun 2018 | INR | 690 | 690 | 675 | 675.55 | 675.55 | -21.5 (-3.08%) | 74,347 |
| 27 Jun 2018 | INR | 691 | 709 | 681 | 697.05 | 697.05 | -0.55 (-0.08%) | 2,653 |
| 26 Jun 2018 | INR | 676 | 714.8 | 665 | 697.6 | 697.6 | +14.55 (+2.13%) | 1,358 |
| 25 Jun 2018 | INR | 688 | 690 | 675 | 683.05 | 683.05 | -4.45 (-0.65%) | 837 |
| 22 Jun 2018 | INR | 696 | 699 | 685 | 687.5 | 687.5 | -15.65 (-2.23%) | 778 |
| 21 Jun 2018 | INR | 732.95 | 733 | 698 | 703.15 | 703.15 | -20.5 (-2.83%) | 1,965 |
| 20 Jun 2018 | INR | 740 | 740 | 720 | 723.65 | 723.65 | -10.95 (-1.49%) | 7,070 |
