| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 876.05 | 890 | 865.1 | 867.3 | 867.3 | -22.75 (-2.56%) | 3,810 |
| 13 Oct 2023 | INR | 892.75 | 904.15 | 887.4 | 890.05 | 890.05 | +1.25 (+0.14%) | 3,418 |
| 12 Oct 2023 | INR | 909.95 | 925 | 885.25 | 888.8 | 888.8 | -7.05 (-0.79%) | 40,359 |
| 11 Oct 2023 | INR | 896.9 | 904.8 | 891.3 | 895.85 | 895.85 | +1.05 (+0.12%) | 5,697 |
| 10 Oct 2023 | INR | 880.5 | 905 | 880.5 | 894.8 | 894.8 | +14.6 (+1.66%) | 1,618 |
| 9 Oct 2023 | INR | 885 | 895.7 | 874.35 | 880.2 | 880.2 | -20.55 (-2.28%) | 9,451 |
| 6 Oct 2023 | INR | 889.15 | 908 | 885.65 | 900.75 | 900.75 | +19.25 (+2.18%) | 2,394 |
| 5 Oct 2023 | INR | 908.8 | 908.8 | 880 | 881.5 | 881.5 | -12.5 (-1.40%) | 3,442 |
| 4 Oct 2023 | INR | 904.8 | 909 | 884 | 894 | 894 | -14.7 (-1.62%) | 21,253 |
| 3 Oct 2023 | INR | 883.45 | 914.35 | 874.3 | 908.7 | 908.7 | +31.65 (+3.61%) | 56,925 |
| 29 Sep 2023 | INR | 858.8 | 925 | 857.45 | 877.05 | 877.05 | +27.05 (+3.18%) | 112,816 |
| 28 Sep 2023 | INR | 839.95 | 853.15 | 831.55 | 850 | 850 | +25.35 (+3.07%) | 16,031 |
| 27 Sep 2023 | INR | 815.05 | 835.45 | 815 | 824.65 | 824.65 | +8.25 (+1.01%) | 3,908 |
| 26 Sep 2023 | INR | 829 | 829 | 813.9 | 816.4 | 816.4 | -12.65 (-1.53%) | 4,853 |
| 25 Sep 2023 | INR | 827.1 | 831.4 | 806.55 | 829.05 | 829.05 | +18.2 (+2.24%) | 3,921 |
| 22 Sep 2023 | INR | 813.3 | 819.9 | 801.05 | 810.85 | 810.85 | -1.25 (-0.15%) | 2,770 |
| 21 Sep 2023 | INR | 822.6 | 822.7 | 810.05 | 812.1 | 812.1 | -11.8 (-1.43%) | 1,595 |
| 20 Sep 2023 | INR | 802 | 826.4 | 802 | 823.9 | 823.9 | +5.3 (+0.65%) | 2,022 |
| 18 Sep 2023 | INR | 820.05 | 827.95 | 813.35 | 818.6 | 818.6 | +0.4 (+0.05%) | 2,164 |
| 15 Sep 2023 | INR | 824.95 | 834.75 | 815 | 818.2 | 818.2 | +3.95 (+0.49%) | 4,430 |
| 14 Sep 2023 | INR | 813 | 831.85 | 809.2 | 814.25 | 814.25 | +9.3 (+1.16%) | 15,307 |
| 13 Sep 2023 | INR | 807.85 | 815.1 | 800 | 804.95 | 804.95 | -2.9 (-0.36%) | 7,049 |
| 12 Sep 2023 | INR | 812.05 | 819.45 | 791.55 | 807.85 | 807.85 | -7.9 (-0.97%) | 12,639 |
| 11 Sep 2023 | INR | 833 | 833 | 810 | 815.75 | 815.75 | -10.75 (-1.30%) | 7,274 |
| 8 Sep 2023 | INR | 825.1 | 829.45 | 818.55 | 826.5 | 826.5 | +5.55 (+0.68%) | 2,567 |
| 7 Sep 2023 | INR | 832.05 | 832.05 | 817.45 | 820.95 | 820.95 | -6.85 (-0.83%) | 1,352 |
| 6 Sep 2023 | INR | 816.2 | 831.5 | 814.6 | 827.8 | 827.8 | +12.45 (+1.53%) | 7,823 |
| 5 Sep 2023 | INR | 800.05 | 829.9 | 800.05 | 815.35 | 815.35 | +9.95 (+1.24%) | 6,967 |
| 4 Sep 2023 | INR | 809.15 | 824.45 | 800.05 | 805.4 | 805.4 | -1.55 (-0.19%) | 23,175 |
| 1 Sep 2023 | INR | 810 | 818.5 | 804.7 | 806.95 | 806.95 | -2.1 (-0.26%) | 3,466 |
