| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 823.85 | 824.1 | 800.65 | 809.05 | 809.05 | -15.45 (-1.87%) | 7,872 |
| 30 Aug 2023 | INR | 798.05 | 830 | 798.05 | 824.5 | 824.5 | +16.7 (+2.07%) | 24,694 |
| 29 Aug 2023 | INR | 803.25 | 818 | 795.8 | 807.8 | 807.8 | +7.55 (+0.94%) | 1,325 |
| 28 Aug 2023 | INR | 838.1 | 838.1 | 797.45 | 800.25 | 800.25 | -16.1 (-1.97%) | 1,937 |
| 25 Aug 2023 | INR | 821.35 | 826 | 811.55 | 816.35 | 816.35 | -8.65 (-1.05%) | 3,676 |
| 24 Aug 2023 | INR | 840.65 | 840.65 | 818 | 825 | 825 | -12.7 (-1.52%) | 7,153 |
| 23 Aug 2023 | INR | 840.05 | 855 | 833.3 | 837.7 | 837.7 | -11.15 (-1.31%) | 15,746 |
| 22 Aug 2023 | INR | 846.8 | 859.95 | 830 | 848.85 | 848.85 | +2.1 (+0.25%) | 11,231 |
| 21 Aug 2023 | INR | 830.05 | 924 | 824.05 | 846.75 | 846.75 | +16.25 (+1.96%) | 9,750 |
| 18 Aug 2023 | INR | 802.95 | 838.75 | 793.85 | 830.5 | 830.5 | +37.25 (+4.70%) | 6,711 |
| 17 Aug 2023 | INR | 801.3 | 811.15 | 792.35 | 793.25 | 793.25 | -15.85 (-1.96%) | 1,906 |
| 16 Aug 2023 | INR | 820.05 | 825.1 | 803.05 | 809.1 | 809.1 | -16.05 (-1.95%) | 1,650 |
| 14 Aug 2023 | INR | 809.55 | 830 | 809.55 | 825.15 | 825.15 | +3.2 (+0.39%) | 4,234 |
| 11 Aug 2023 | INR | 819.25 | 834.1 | 810.5 | 821.95 | 821.95 | -7.1 (-0.86%) | 7,245 |
| 10 Aug 2023 | INR | 845 | 845 | 818.4 | 829.05 | 829.05 | -9.7 (-1.16%) | 12,420 |
| 9 Aug 2023 | INR | 811.55 | 844.9 | 804.15 | 838.75 | 838.75 | +29.9 (+3.70%) | 15,210 |
| 8 Aug 2023 | INR | 812.4 | 844.9 | 806 | 808.85 | 808.85 | -16 (-1.94%) | 8,492 |
| 7 Aug 2023 | INR | 817 | 838 | 808.45 | 824.85 | 824.85 | +24.5 (+3.06%) | 53,604 |
| 4 Aug 2023 | INR | 785.05 | 837.8 | 785.05 | 800.35 | 800.35 | +2.8 (+0.35%) | 21,127 |
| 3 Aug 2023 | INR | 790.55 | 817.6 | 786.5 | 797.55 | 797.55 | -1.7 (-0.21%) | 17,200 |
| 2 Aug 2023 | INR | 786.05 | 803.95 | 786.05 | 799.25 | 799.25 | +2.25 (+0.28%) | 6,676 |
| 1 Aug 2023 | INR | 809.95 | 809.95 | 792 | 797 | 797 | +6.9 (+0.87%) | 6,462 |
| 31 Jul 2023 | INR | 770 | 798.7 | 770 | 790.1 | 790.1 | +14.05 (+1.81%) | 20,528 |
| 28 Jul 2023 | INR | 780.05 | 791.5 | 765.5 | 776.05 | 776.05 | -2.8 (-0.36%) | 9,208 |
| 27 Jul 2023 | INR | 745.15 | 784.8 | 745.15 | 778.85 | 778.85 | +21.8 (+2.88%) | 13,412 |
| 26 Jul 2023 | INR | 769.85 | 769.85 | 755.4 | 757.05 | 757.05 | -4.55 (-0.60%) | 3,507 |
| 25 Jul 2023 | INR | 754.05 | 767 | 753.1 | 761.6 | 761.6 | +9.35 (+1.24%) | 6,049 |
| 24 Jul 2023 | INR | 748.1 | 759.5 | 744.9 | 752.25 | 752.25 | +8.5 (+1.14%) | 12,510 |
| 21 Jul 2023 | INR | 735.5 | 749.95 | 733.9 | 743.75 | 743.75 | +6.5 (+0.88%) | 12,396 |
| 20 Jul 2023 | INR | 735 | 745 | 727 | 737.25 | 737.25 | +2.85 (+0.39%) | 13,798 |
