| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 733.05 | 745 | 731.05 | 734.4 | 734.4 | +4.9 (+0.67%) | 6,382 |
| 18 Jul 2023 | INR | 720.95 | 732.45 | 714.15 | 729.5 | 729.5 | +9.1 (+1.26%) | 6,115 |
| 17 Jul 2023 | INR | 710 | 732.65 | 710 | 720.4 | 720.4 | +6.8 (+0.95%) | 6,595 |
| 14 Jul 2023 | INR | 686.35 | 717 | 686.35 | 713.6 | 713.6 | +12.8 (+1.83%) | 5,669 |
| 13 Jul 2023 | INR | 718.95 | 718.95 | 695.5 | 700.8 | 700.8 | +4 (+0.57%) | 22,176 |
| 12 Jul 2023 | INR | 716 | 717 | 692.5 | 696.8 | 696.8 | -17.5 (-2.45%) | 5,036 |
| 11 Jul 2023 | INR | 716.1 | 725.9 | 710 | 714.3 | 714.3 | -0.7 (-0.10%) | 3,164 |
| 10 Jul 2023 | INR | 721 | 731.75 | 706.55 | 715 | 715 | -5.45 (-0.76%) | 8,897 |
| 7 Jul 2023 | INR | 721.55 | 734.3 | 717 | 720.45 | 720.45 | +14.3 (+2.03%) | 28,156 |
| 6 Jul 2023 | INR | 701.5 | 717.35 | 699.45 | 706.15 | 706.15 | +11.15 (+1.60%) | 8,499 |
| 5 Jul 2023 | INR | 689.05 | 703.7 | 685.25 | 695 | 695 | +8.75 (+1.28%) | 4,156 |
| 4 Jul 2023 | INR | 688.05 | 698 | 683.5 | 686.25 | 686.25 | -2.45 (-0.36%) | 2,088 |
| 3 Jul 2023 | INR | 705 | 708.6 | 683.2 | 688.7 | 688.7 | -9.15 (-1.31%) | 5,066 |
| 30 Jun 2023 | INR | 685.6 | 718.4 | 685.6 | 697.85 | 697.85 | +22.05 (+3.26%) | 10,886 |
| 28 Jun 2023 | INR | 665.75 | 681.5 | 665.75 | 675.8 | 675.8 | -3.4 (-0.50%) | 1,248 |
| 27 Jun 2023 | INR | 668.25 | 681.2 | 665.7 | 679.2 | 679.2 | +10.45 (+1.56%) | 6,400 |
| 26 Jun 2023 | INR | 662.45 | 683 | 660 | 668.75 | 668.75 | +4 (+0.60%) | 11,459 |
| 23 Jun 2023 | INR | 665 | 669.95 | 662.05 | 664.75 | 664.75 | -2.55 (-0.38%) | 516 |
| 22 Jun 2023 | INR | 664.05 | 672.2 | 664.05 | 667.3 | 667.3 | -2.65 (-0.40%) | 1,250 |
| 21 Jun 2023 | INR | 661 | 677.15 | 657.2 | 669.95 | 669.95 | -6 (-0.89%) | 700 |
| 20 Jun 2023 | INR | 682.1 | 685 | 672.05 | 675.95 | 675.95 | -0.85 (-0.13%) | 1,801 |
| 19 Jun 2023 | INR | 656.05 | 684.9 | 654.25 | 676.8 | 676.8 | +17.4 (+2.64%) | 7,204 |
| 16 Jun 2023 | INR | 655 | 662.95 | 652 | 659.4 | 659.4 | +5.15 (+0.79%) | 1,903 |
| 15 Jun 2023 | INR | 675 | 675 | 648.7 | 654.25 | 654.25 | -9.2 (-1.39%) | 3,114 |
| 14 Jun 2023 | INR | 663.25 | 668 | 651.4 | 663.45 | 663.45 | -1.65 (-0.25%) | 4,871 |
| 13 Jun 2023 | INR | 655.4 | 668.8 | 655.4 | 665.1 | 665.1 | +5.3 (+0.80%) | 5,188 |
| 12 Jun 2023 | INR | 649.65 | 675 | 644.5 | 659.8 | 659.8 | +13.8 (+2.14%) | 8,110 |
| 9 Jun 2023 | INR | 647.7 | 648.9 | 642.45 | 646 | 646 | -1.9 (-0.29%) | 1,878 |
| 8 Jun 2023 | INR | 653.8 | 653.8 | 641.15 | 647.9 | 647.9 | -3.3 (-0.51%) | 994 |
| 7 Jun 2023 | INR | 643 | 657.1 | 640.9 | 651.2 | 651.2 | +8.85 (+1.38%) | 3,607 |
