| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 639.05 | 643.95 | 639.05 | 642.35 | 642.35 | +1.25 (+0.19%) | 1,126 |
| 5 Jun 2023 | INR | 642.8 | 645.2 | 637.3 | 641.1 | 641.1 | +3.95 (+0.62%) | 772 |
| 2 Jun 2023 | INR | 641.8 | 641.8 | 634.15 | 637.15 | 637.15 | -2.6 (-0.41%) | 1,091 |
| 1 Jun 2023 | INR | 649.95 | 649.95 | 638.55 | 639.75 | 639.75 | -2.5 (-0.39%) | 1,144 |
| 31 May 2023 | INR | 632 | 645 | 630.65 | 642.25 | 642.25 | +11.4 (+1.81%) | 1,014 |
| 30 May 2023 | INR | 636.05 | 640.35 | 628.7 | 630.85 | 630.85 | -4.45 (-0.70%) | 862 |
| 29 May 2023 | INR | 628.7 | 639.6 | 624.55 | 635.3 | 635.3 | +6.6 (+1.05%) | 603 |
| 26 May 2023 | INR | 620 | 629.4 | 617.55 | 628.7 | 628.7 | +7.4 (+1.19%) | 630 |
| 25 May 2023 | INR | 619 | 624.45 | 615.6 | 621.3 | 621.3 | +1.4 (+0.23%) | 407 |
| 24 May 2023 | INR | 620.25 | 622 | 618.35 | 619.9 | 619.9 | -0.35 (-0.06%) | 1,098 |
| 23 May 2023 | INR | 614.95 | 622.75 | 609.45 | 620.25 | 620.25 | +8.25 (+1.35%) | 2,033 |
| 22 May 2023 | INR | 621 | 621 | 605.2 | 612 | 612 | -8.6 (-1.39%) | 1,464 |
| 19 May 2023 | INR | 623.7 | 631.95 | 616.05 | 620.6 | 620.6 | -10.5 (-1.66%) | 1,574 |
| 18 May 2023 | INR | 634.1 | 634.2 | 627.1 | 631.1 | 631.1 | -6.85 (-1.07%) | 1,762 |
| 17 May 2023 | INR | 631.9 | 640 | 615.5 | 637.95 | 637.95 | +6.05 (+0.96%) | 4,988 |
| 16 May 2023 | INR | 632 | 636.9 | 628.25 | 631.9 | 631.9 | -0.55 (-0.09%) | 1,079 |
| 15 May 2023 | INR | 630.9 | 633.95 | 627.4 | 632.45 | 632.45 | +1.05 (+0.17%) | 521 |
| 12 May 2023 | INR | 637.05 | 637.05 | 629.3 | 631.4 | 631.4 | -7.6 (-1.19%) | 534 |
| 11 May 2023 | INR | 634.05 | 639.9 | 630.8 | 639 | 639 | +6.35 (+1.00%) | 2,740 |
| 10 May 2023 | INR | 637.3 | 638.5 | 624.7 | 632.65 | 632.65 | +5.85 (+0.93%) | 5,133 |
| 9 May 2023 | INR | 629.7 | 632.65 | 623.25 | 626.8 | 626.8 | -3.4 (-0.54%) | 1,955 |
| 8 May 2023 | INR | 609 | 632.25 | 609 | 630.2 | 630.2 | +5.4 (+0.86%) | 1,347 |
| 5 May 2023 | INR | 619.7 | 630.95 | 619.7 | 624.8 | 624.8 | +0.3 (+0.05%) | 6,614 |
| 4 May 2023 | INR | 615 | 625 | 614 | 624.5 | 624.5 | +10.6 (+1.73%) | 14,797 |
| 3 May 2023 | INR | 621.05 | 624.55 | 609.15 | 613.9 | 613.9 | -9.9 (-1.59%) | 1,240 |
| 2 May 2023 | INR | 627.55 | 634.15 | 620.05 | 623.8 | 623.8 | -6.3 (-1.00%) | 894 |
| 28 Apr 2023 | INR | 631.05 | 635.85 | 620.95 | 630.1 | 630.1 | -0.7 (-0.11%) | 2,114 |
| 27 Apr 2023 | INR | 621.5 | 643.25 | 618 | 630.8 | 630.8 | +14 (+2.27%) | 6,523 |
| 26 Apr 2023 | INR | 608.05 | 622.15 | 605.55 | 616.8 | 616.8 | +6.85 (+1.12%) | 5,153 |
| 25 Apr 2023 | INR | 608.7 | 611.85 | 603.95 | 609.95 | 609.95 | +3.2 (+0.53%) | 2,958 |
