| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 612 | 615.05 | 605 | 606.75 | 606.75 | -6.1 (-1.00%) | 2,773 |
| 21 Apr 2023 | INR | 619.7 | 619.7 | 602.05 | 612.85 | 612.85 | -6.8 (-1.10%) | 2,396 |
| 20 Apr 2023 | INR | 620.45 | 623.4 | 613.55 | 619.65 | 619.65 | +2.15 (+0.35%) | 1,233 |
| 19 Apr 2023 | INR | 622 | 626.5 | 613.05 | 617.5 | 617.5 | -2.95 (-0.48%) | 1,044 |
| 18 Apr 2023 | INR | 600.05 | 624.75 | 600.05 | 620.45 | 620.45 | +8.3 (+1.36%) | 4,109 |
| 17 Apr 2023 | INR | 596.15 | 616.55 | 596.15 | 612.15 | 612.15 | +15.25 (+2.55%) | 1,046 |
| 13 Apr 2023 | INR | 582.75 | 616.5 | 582.75 | 596.9 | 596.9 | +11.15 (+1.90%) | 6,056 |
| 12 Apr 2023 | INR | 589.1 | 594.65 | 577.95 | 585.75 | 585.75 | -3.35 (-0.57%) | 2,636 |
| 11 Apr 2023 | INR | 601.55 | 601.65 | 587.05 | 589.1 | 589.1 | -12.8 (-2.13%) | 861 |
| 10 Apr 2023 | INR | 590.4 | 608.95 | 590.4 | 601.9 | 601.9 | +10.05 (+1.70%) | 3,034 |
| 6 Apr 2023 | INR | 570.25 | 598.5 | 570.25 | 591.85 | 591.85 | +5.8 (+0.99%) | 1,660 |
| 5 Apr 2023 | INR | 571.55 | 587 | 571.55 | 586.05 | 586.05 | +6 (+1.03%) | 1,089 |
| 3 Apr 2023 | INR | 565 | 581 | 565 | 580.05 | 580.05 | +8 (+1.40%) | 421 |
| 31 Mar 2023 | INR | 566.3 | 573.5 | 566.3 | 572.05 | 572.05 | -2.15 (-0.37%) | 1,706 |
| 29 Mar 2023 | INR | 572.25 | 580.45 | 570.65 | 574.2 | 574.2 | +1.4 (+0.24%) | 1,260 |
| 28 Mar 2023 | INR | 557 | 582.95 | 557 | 572.8 | 572.8 | +2.9 (+0.51%) | 1,954 |
| 27 Mar 2023 | INR | 561.45 | 572.45 | 561.45 | 569.9 | 569.9 | -2.5 (-0.44%) | 504 |
| 24 Mar 2023 | INR | 567.15 | 575.9 | 554.7 | 572.4 | 572.4 | +3.9 (+0.69%) | 1,033 |
| 23 Mar 2023 | INR | 567 | 570.95 | 567 | 568.5 | 568.5 | +1 (+0.18%) | 2,204 |
| 22 Mar 2023 | INR | 570.15 | 571.5 | 563.95 | 567.5 | 567.5 | -0.95 (-0.17%) | 2,691 |
| 21 Mar 2023 | INR | 572.15 | 573.5 | 565 | 568.45 | 568.45 | -4.8 (-0.84%) | 975 |
| 20 Mar 2023 | INR | 564 | 576.25 | 559.6 | 573.25 | 573.25 | +4.7 (+0.83%) | 5,131 |
| 17 Mar 2023 | INR | 590.45 | 607.05 | 550.9 | 568.55 | 568.55 | -15.25 (-2.61%) | 11,541 |
| 16 Mar 2023 | INR | 592.15 | 596.2 | 580 | 583.8 | 583.8 | -7.3 (-1.23%) | 914 |
| 15 Mar 2023 | INR | 600.05 | 604.45 | 587.4 | 591.1 | 591.1 | -12.6 (-2.09%) | 1,072 |
| 14 Mar 2023 | INR | 600.05 | 610.15 | 593.25 | 603.7 | 603.7 | -7.25 (-1.19%) | 2,124 |
| 13 Mar 2023 | INR | 601.05 | 613.55 | 601.05 | 610.95 | 610.95 | -0.95 (-0.16%) | 1,209 |
| 10 Mar 2023 | INR | 618.75 | 623.45 | 608.8 | 611.9 | 611.9 | -7.2 (-1.16%) | 462 |
| 9 Mar 2023 | INR | 629.15 | 630.95 | 618.2 | 619.1 | 619.1 | -7.65 (-1.22%) | 972 |
| 8 Mar 2023 | INR | 606 | 627.25 | 606 | 626.75 | 626.75 | +2.25 (+0.36%) | 312 |
