TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 701.0 680.0 697.0 680.0 680.0 +3 (+0.44%) 4,059,400
20 Jul 2021 JPY 694.0 677.0 686.0 677.0 677.0 -20 (-2.87%) 4,586,300
19 Jul 2021 JPY 719.0 695.0 711.0 697.0 697.0 -28 (-3.86%) 5,526,600
16 Jul 2021 JPY 732.0 710.0 711.0 725.0 725.0 +15 (+2.11%) 5,485,000
15 Jul 2021 JPY 714.0 699.0 702.0 710.0 710.0 +11 (+1.57%) 5,416,200
14 Jul 2021 JPY 711.0 697.0 703.0 699.0 699.0 -15 (-2.10%) 4,059,800
13 Jul 2021 JPY 716.0 702.0 704.0 714.0 714.0 +10 (+1.42%) 3,869,100
12 Jul 2021 JPY 712.0 699.0 707.0 704.0 704.0 +11 (+1.59%) 3,440,500
9 Jul 2021 JPY 694.0 674.0 677.0 693.0 693.0 +4 (+0.58%) 3,736,700
8 Jul 2021 JPY 706.0 688.0 696.0 689.0 689.0 -7 (-1.01%) 3,008,900
7 Jul 2021 JPY 705.0 692.0 697.0 696.0 696.0 -21 (-2.93%) 4,093,700
6 Jul 2021 JPY 723.0 708.0 708.0 717.0 717.0 +14 (+1.99%) 3,008,900
5 Jul 2021 JPY 715.0 702.0 714.0 703.0 703.0 -22 (-3.03%) 3,343,000
2 Jul 2021 JPY 726.0 715.0 720.0 725.0 725.0 +10 (+1.40%) 3,010,400
1 Jul 2021 JPY 732.0 707.0 728.0 715.0 715.0 +2 (+0.28%) 4,291,000
30 Jun 2021 JPY 724.0 711.0 719.0 713.0 713.0 -5 (-0.70%) 2,494,900
29 Jun 2021 JPY 730.0 714.0 725.0 718.0 718.0 -15 (-2.05%) 3,671,500
28 Jun 2021 JPY 736.0 716.0 724.0 733.0 733.0 +12 (+1.66%) 4,153,900
25 Jun 2021 JPY 722.0 701.0 704.0 721.0 721.0 +33 (+4.80%) 4,652,700
24 Jun 2021 JPY 692.0 677.0 686.0 688.0 688.0 +7 (+1.03%) 2,483,900
23 Jun 2021 JPY 696.0 680.0 695.0 681.0 681.0 -13 (-1.87%) 2,500,300
22 Jun 2021 JPY 699.0 688.0 696.0 694.0 694.0 +20 (+2.97%) 3,580,000
21 Jun 2021 JPY 682.0 666.0 666.0 674.0 674.0 -16 (-2.32%) 4,475,900
18 Jun 2021 JPY 700.0 682.0 695.0 690.0 690.0 -29 (-4.03%) 6,084,100
17 Jun 2021 JPY 738.0 717.0 734.0 719.0 719.0 -12 (-1.64%) 3,597,300
16 Jun 2021 JPY 745.0 730.0 735.0 731.0 731.0 -6 (-0.81%) 2,871,900
15 Jun 2021 JPY 740.0 727.0 728.0 737.0 737.0 0.0 (0.0%) 2,769,700
14 Jun 2021 JPY 753.0 735.0 744.0 737.0 737.0 -3 (-0.41%) 4,839,600
11 Jun 2021 JPY 745.0 723.0 732.0 740.0 740.0 +7 (+0.95%) 5,085,800
10 Jun 2021 JPY 738.0 715.0 717.0 733.0 733.0 +16 (+2.23%) 4,464,000