Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,883 | 1,907 | 1,859 | 1,900 | 1,900 | +20 (+1.06%) | 3,518,800 |
25 Apr 2024 | JPY | 1,906 | 1,917 | 1,880 | 1,880 | 1,880 | -38.5 (-2.01%) | 4,546,900 |
24 Apr 2024 | JPY | 1,910.5 | 1,922.5 | 1,898 | 1,918.5 | 1,918.5 | +8 (+0.42%) | 3,714,200 |
23 Apr 2024 | JPY | 1,926 | 1,933 | 1,908.5 | 1,910.5 | 1,910.5 | +3.5 (+0.18%) | 3,063,700 |
22 Apr 2024 | JPY | 1,904.5 | 1,933 | 1,896 | 1,907 | 1,907 | +22.5 (+1.19%) | 3,679,500 |
19 Apr 2024 | JPY | 1,891 | 1,908.5 | 1,847 | 1,884.5 | 1,884.5 | -21 (-1.10%) | 5,290,800 |
18 Apr 2024 | JPY | 1,872 | 1,915 | 1,871 | 1,905.5 | 1,905.5 | +25.5 (+1.36%) | 3,165,700 |
17 Apr 2024 | JPY | 1,915.5 | 1,922.5 | 1,879.5 | 1,880 | 1,880 | -22 (-1.16%) | 3,651,500 |
16 Apr 2024 | JPY | 1,960 | 1,972.5 | 1,900 | 1,902 | 1,902 | -70.5 (-3.57%) | 6,115,600 |
15 Apr 2024 | JPY | 1,960 | 1,974.5 | 1,948.5 | 1,972.5 | 1,972.5 | +2 (+0.10%) | 3,283,200 |
12 Apr 2024 | JPY | 1,983.5 | 1,990.5 | 1,966.5 | 1,970.5 | 1,970.5 | -12.5 (-0.63%) | 2,979,000 |
11 Apr 2024 | JPY | 1,960 | 1,994.5 | 1,955.5 | 1,983 | 1,983 | +9 (+0.46%) | 3,613,400 |
10 Apr 2024 | JPY | 1,970 | 1,986 | 1,958 | 1,974 | 1,974 | -7.5 (-0.38%) | 2,871,800 |
9 Apr 2024 | JPY | 2,006 | 2,014 | 1,980 | 1,981.5 | 1,981.5 | -15.5 (-0.78%) | 4,328,700 |
8 Apr 2024 | JPY | 1,991 | 1,997 | 1,967 | 1,997 | 1,997 | +21.5 (+1.09%) | 3,941,300 |
5 Apr 2024 | JPY | 1,975 | 1,988.5 | 1,959.5 | 1,975.5 | 1,975.5 | -26.5 (-1.32%) | 5,380,700 |
4 Apr 2024 | JPY | 2,030 | 2,033 | 1,998.5 | 2,002 | 2,002 | -13.5 (-0.67%) | 4,223,700 |
3 Apr 2024 | JPY | 1,991 | 2,036 | 1,977.5 | 2,015.5 | 2,015.5 | +16.5 (+0.83%) | 4,778,000 |
2 Apr 2024 | JPY | 1,999 | 2,031 | 1,994 | 1,999 | 1,999 | +13 (+0.65%) | 4,275,000 |
1 Apr 2024 | JPY | 2,061 | 2,061 | 1,983.5 | 1,986 | 1,986 | -66.5 (-3.24%) | 6,033,700 |
29 Mar 2024 | JPY | 2,041.5 | 2,065 | 2,020.5 | 2,052.5 | 2,052.5 | +8.5 (+0.42%) | 4,045,200 |
28 Mar 2024 | JPY | 2,070 | 2,094 | 2,041 | 2,044 | 2,044 | -78 (-3.68%) | 6,457,400 |
27 Mar 2024 | JPY | 2,144 | 2,151.5 | 2,118 | 2,122 | 2,122 | -17 (-0.79%) | 9,084,800 |
26 Mar 2024 | JPY | 2,175 | 2,179.5 | 2,128.5 | 2,139 | 2,139 | -28 (-1.29%) | 7,121,500 |
25 Mar 2024 | JPY | 2,148 | 2,186.5 | 2,120.5 | 2,167 | 2,167 | +19.5 (+0.91%) | 10,826,600 |
22 Mar 2024 | JPY | 2,105 | 2,152 | 2,080.5 | 2,147.5 | 2,147.5 | +55 (+2.63%) | 11,993,600 |
21 Mar 2024 | JPY | 2,077.5 | 2,109 | 2,063 | 2,092.5 | 2,092.5 | +24.5 (+1.18%) | 8,399,900 |
19 Mar 2024 | JPY | 2,018 | 2,068 | 2,015.5 | 2,068 | 2,068 | +47.5 (+2.35%) | 7,201,100 |
18 Mar 2024 | JPY | 2,011.5 | 2,041 | 2,001 | 2,020.5 | 2,020.5 | +33.5 (+1.69%) | 6,979,400 |
15 Mar 2024 | JPY | 1,957 | 1,995.5 | 1,949 | 1,987 | 1,987 | +25.5 (+1.30%) | 5,584,100 |