| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 991 | 993 | 966 | 971 | 971 | -26 (-2.61%) | 8,096,800 |
| 5 Apr 2023 | JPY | 1,010 | 1,013 | 995 | 997 | 997 | -36 (-3.48%) | 7,890,100 |
| 4 Apr 2023 | JPY | 1,053 | 1,070 | 1,026 | 1,033 | 1,033 | -30 (-2.82%) | 7,030,500 |
| 3 Apr 2023 | JPY | 1,071 | 1,075 | 1,047 | 1,063 | 1,063 | +10 (+0.95%) | 8,549,800 |
| 31 Mar 2023 | JPY | 1,016 | 1,064 | 1,015 | 1,053 | 1,053 | +42 (+4.15%) | 10,625,700 |
| 30 Mar 2023 | JPY | 1,002 | 1,017 | 995 | 1,011 | 1,011 | -9 (-0.88%) | 6,794,300 |
| 29 Mar 2023 | JPY | 1,024 | 1,028 | 1,007 | 1,020 | 1,020 | +6 (+0.59%) | 6,579,200 |
| 28 Mar 2023 | JPY | 1,015 | 1,023 | 1,009 | 1,014 | 1,014 | +8 (+0.80%) | 6,284,400 |
| 27 Mar 2023 | JPY | 1,025 | 1,045 | 989 | 1,006 | 1,006 | +2 (+0.20%) | 6,312,000 |
| 24 Mar 2023 | JPY | 998 | 1,015 | 995 | 1,004 | 1,004 | -10 (-0.99%) | 7,692,400 |
| 23 Mar 2023 | JPY | 993 | 1,018 | 987 | 1,014 | 1,014 | +14 (+1.40%) | 6,543,500 |
| 22 Mar 2023 | JPY | 1,039 | 1,040 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 8,097,800 |
| 20 Mar 2023 | JPY | 1,004 | 1,032 | 997 | 997 | 997 | -27 (-2.64%) | 10,222,000 |
| 17 Mar 2023 | JPY | 1,036 | 1,052 | 1,002 | 1,024 | 1,024 | -7 (-0.68%) | 12,998,900 |
| 16 Mar 2023 | JPY | 1,016 | 1,051 | 1,005 | 1,031 | 1,031 | -54 (-4.98%) | 16,130,100 |
| 15 Mar 2023 | JPY | 1,066 | 1,098 | 1,057 | 1,085 | 1,085 | +55 (+5.34%) | 13,470,500 |
| 14 Mar 2023 | JPY | 1,066 | 1,077 | 1,025 | 1,030 | 1,030 | -56 (-5.16%) | 15,793,700 |
| 13 Mar 2023 | JPY | 1,072 | 1,100 | 1,068 | 1,086 | 1,086 | -16 (-1.45%) | 13,015,900 |
| 10 Mar 2023 | JPY | 1,100 | 1,110 | 1,085 | 1,102 | 1,102 | -19 (-1.69%) | 16,461,700 |
| 9 Mar 2023 | JPY | 1,094 | 1,122 | 1,078 | 1,121 | 1,121 | +34 (+3.13%) | 21,423,100 |
| 8 Mar 2023 | JPY | 1,075 | 1,093 | 1,062 | 1,087 | 1,087 | +12 (+1.12%) | 19,001,500 |
| 7 Mar 2023 | JPY | 1,022 | 1,079 | 1,022 | 1,075 | 1,075 | +59 (+5.81%) | 25,064,000 |
| 6 Mar 2023 | JPY | 1,015 | 1,036 | 1,011 | 1,016 | 1,016 | +11 (+1.09%) | 16,506,600 |
| 3 Mar 2023 | JPY | 972 | 1,016 | 968 | 1,005 | 1,005 | +38 (+3.93%) | 19,126,800 |
| 2 Mar 2023 | JPY | 970 | 975 | 956 | 967 | 967 | +8 (+0.83%) | 11,216,900 |
| 1 Mar 2023 | JPY | 920 | 966 | 918 | 959 | 959 | +37 (+4.01%) | 13,435,600 |
| 28 Feb 2023 | JPY | 939 | 958 | 920 | 922 | 922 | -7 (-0.75%) | 15,751,700 |
| 27 Feb 2023 | JPY | 906 | 930 | 902 | 929 | 929 | +36 (+4.03%) | 10,985,500 |
| 24 Feb 2023 | JPY | 891 | 899 | 877 | 893 | 893 | +1 (+0.11%) | 6,096,400 |
| 22 Feb 2023 | JPY | 892 | 898 | 884 | 892 | 892 | -7 (-0.78%) | 7,345,500 |
