| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | JPY | 883 | 908 | 880 | 899 | 899 | +9 (+1.01%) | 9,821,400 |
| 20 Feb 2023 | JPY | 883 | 895 | 869 | 890 | 890 | +13 (+1.48%) | 12,307,600 |
| 17 Feb 2023 | JPY | 833 | 878 | 832 | 877 | 877 | +40 (+4.78%) | 11,453,400 |
| 16 Feb 2023 | JPY | 840 | 844 | 831 | 837 | 837 | -4 (-0.48%) | 5,601,700 |
| 15 Feb 2023 | JPY | 846 | 847 | 831 | 841 | 841 | +3 (+0.36%) | 8,922,900 |
| 14 Feb 2023 | JPY | 820 | 838 | 813 | 838 | 838 | +21 (+2.57%) | 13,127,700 |
| 13 Feb 2023 | JPY | 783 | 823 | 771 | 817 | 817 | +49 (+6.38%) | 24,902,500 |
| 10 Feb 2023 | JPY | 728 | 768 | 728 | 768 | 768 | +100 (+14.97%) | 18,613,800 |
| 9 Feb 2023 | JPY | 660 | 669 | 658 | 668 | 668 | +5 (+0.75%) | 3,067,100 |
| 8 Feb 2023 | JPY | 674 | 677 | 662 | 663 | 663 | -18 (-2.64%) | 4,108,500 |
| 7 Feb 2023 | JPY | 676 | 684 | 670 | 681 | 681 | -13 (-1.87%) | 4,686,500 |
| 6 Feb 2023 | JPY | 692 | 697 | 688 | 694 | 694 | +12 (+1.76%) | 2,687,100 |
| 3 Feb 2023 | JPY | 682 | 687 | 678 | 682 | 682 | -8 (-1.16%) | 2,722,600 |
| 2 Feb 2023 | JPY | 700 | 702 | 683 | 690 | 690 | -9 (-1.29%) | 3,598,700 |
| 1 Feb 2023 | JPY | 703 | 704 | 694 | 699 | 699 | +2 (+0.29%) | 2,812,800 |
| 31 Jan 2023 | JPY | 700 | 706 | 694 | 697 | 697 | -2 (-0.29%) | 3,488,900 |
| 30 Jan 2023 | JPY | 704 | 705 | 696 | 699 | 699 | -8 (-1.13%) | 3,681,200 |
| 27 Jan 2023 | JPY | 697 | 707 | 696 | 707 | 707 | +12 (+1.73%) | 5,077,700 |
| 26 Jan 2023 | JPY | 694 | 695 | 687 | 695 | 695 | +3 (+0.43%) | 3,130,100 |
| 25 Jan 2023 | JPY | 669 | 693 | 667 | 692 | 692 | +20 (+2.98%) | 4,873,400 |
| 24 Jan 2023 | JPY | 682 | 691 | 669 | 672 | 672 | -8 (-1.18%) | 7,141,900 |
| 23 Jan 2023 | JPY | 677 | 681 | 665 | 680 | 680 | +13 (+1.95%) | 5,456,700 |
| 20 Jan 2023 | JPY | 653 | 668 | 650 | 667 | 667 | +17 (+2.62%) | 4,447,200 |
| 19 Jan 2023 | JPY | 655 | 659 | 650 | 650 | 650 | -11 (-1.66%) | 2,570,200 |
| 18 Jan 2023 | JPY | 657 | 666 | 651 | 661 | 661 | +4 (+0.61%) | 2,627,800 |
| 17 Jan 2023 | JPY | 647 | 657 | 647 | 657 | 657 | +5 (+0.77%) | 2,669,900 |
| 16 Jan 2023 | JPY | 670 | 671 | 648 | 652 | 652 | -17 (-2.54%) | 3,821,600 |
| 13 Jan 2023 | JPY | 666 | 672 | 665 | 669 | 669 | +7 (+1.06%) | 3,767,900 |
| 12 Jan 2023 | JPY | 656 | 667 | 656 | 662 | 662 | +9 (+1.38%) | 4,104,800 |
| 11 Jan 2023 | JPY | 653 | 658 | 647 | 653 | 653 | +3 (+0.46%) | 4,429,700 |
