| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 656 | 667 | 656 | 662 | 662 | +9 (+1.38%) | 4,104,800 |
| 11 Jan 2023 | JPY | 653 | 658 | 647 | 653 | 653 | +3 (+0.46%) | 4,429,700 |
| 10 Jan 2023 | JPY | 639 | 652 | 637 | 650 | 650 | +12 (+1.88%) | 4,172,400 |
| 6 Jan 2023 | JPY | 637 | 644 | 634 | 638 | 638 | +4 (+0.63%) | 3,500,600 |
| 5 Jan 2023 | JPY | 631 | 637 | 629 | 634 | 634 | +4 (+0.63%) | 3,633,200 |
| 4 Jan 2023 | JPY | 640 | 641 | 630 | 630 | 630 | -12 (-1.87%) | 2,990,200 |
| 30 Dec 2022 | JPY | 637 | 643 | 633 | 642 | 642 | +1 (+0.16%) | 2,552,000 |
| 29 Dec 2022 | JPY | 646 | 648 | 636 | 641 | 641 | -10 (-1.54%) | 3,648,100 |
| 28 Dec 2022 | JPY | 648 | 654 | 644 | 651 | 651 | +4 (+0.62%) | 3,327,500 |
| 27 Dec 2022 | JPY | 645 | 648 | 640 | 647 | 647 | +2 (+0.31%) | 2,585,700 |
| 26 Dec 2022 | JPY | 639 | 647 | 637 | 645 | 645 | +10 (+1.57%) | 2,893,100 |
| 23 Dec 2022 | JPY | 630 | 637 | 629 | 635 | 635 | +1 (+0.16%) | 2,350,400 |
| 22 Dec 2022 | JPY | 627 | 634 | 626 | 634 | 634 | +10 (+1.60%) | 3,247,900 |
| 21 Dec 2022 | JPY | 625 | 627 | 621 | 624 | 624 | 0.0 (0.0%) | 3,818,000 |
| 20 Dec 2022 | JPY | 630 | 635 | 619 | 624 | 624 | -2 (-0.32%) | 4,407,400 |
| 19 Dec 2022 | JPY | 628 | 633 | 623 | 626 | 626 | -2 (-0.32%) | 2,036,600 |
| 16 Dec 2022 | JPY | 631 | 633 | 626 | 628 | 628 | -8 (-1.26%) | 3,312,100 |
| 15 Dec 2022 | JPY | 635 | 640 | 634 | 636 | 636 | -1 (-0.16%) | 2,838,800 |
| 14 Dec 2022 | JPY | 626 | 639 | 626 | 637 | 637 | +12 (+1.92%) | 4,509,700 |
| 13 Dec 2022 | JPY | 618 | 627 | 617 | 625 | 625 | +9 (+1.46%) | 3,402,900 |
| 12 Dec 2022 | JPY | 621 | 623 | 615 | 616 | 616 | -5 (-0.81%) | 2,691,000 |
| 9 Dec 2022 | JPY | 622 | 626 | 619 | 621 | 621 | 0.0 (0.0%) | 3,630,300 |
| 8 Dec 2022 | JPY | 615 | 621 | 611 | 621 | 621 | +3 (+0.49%) | 2,848,500 |
| 7 Dec 2022 | JPY | 614 | 622 | 614 | 618 | 618 | +4 (+0.65%) | 4,247,200 |
| 6 Dec 2022 | JPY | 610 | 615 | 609 | 614 | 614 | +1 (+0.16%) | 2,574,100 |
| 5 Dec 2022 | JPY | 617 | 621 | 611 | 613 | 613 | +3 (+0.49%) | 3,616,300 |
| 2 Dec 2022 | JPY | 610 | 611 | 605 | 610 | 610 | -12 (-1.93%) | 5,859,000 |
| 1 Dec 2022 | JPY | 620 | 627 | 618 | 622 | 622 | +2 (+0.32%) | 3,279,400 |
| 30 Nov 2022 | JPY | 618 | 623 | 616 | 620 | 620 | +4 (+0.65%) | 5,500,700 |
| 29 Nov 2022 | JPY | 610 | 616 | 604 | 616 | 616 | +4 (+0.65%) | 3,867,800 |
