Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | -210 (-6.33%) | 1,716,200 |
29 Feb 2008 | JPY | 3,310 | 3,320 | 3,310 | 3,320 | 3,320 | -60 (-1.78%) | 1,777,700 |
28 Feb 2008 | JPY | 3,430 | 3,430 | 3,380 | 3,380 | 3,380 | -50 (-1.46%) | 1,266,700 |
27 Feb 2008 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 1,218,600 |
26 Feb 2008 | JPY | 3,500 | 3,500 | 3,430 | 3,430 | 3,430 | -50 (-1.44%) | 1,393,500 |
25 Feb 2008 | JPY | 3,400 | 3,480 | 3,400 | 3,480 | 3,480 | +80 (+2.35%) | 1,381,100 |
22 Feb 2008 | JPY | 3,384.322 | 3,400 | 3,384.322 | 3,400 | 3,400 | +30 (+0.89%) | 1,636,200 |
21 Feb 2008 | JPY | 3,290 | 3,370 | 3,290 | 3,370 | 3,370 | +80 (+2.43%) | 1,610,900 |
20 Feb 2008 | JPY | 3,368.1162 | 3,368.1162 | 3,290 | 3,290 | 3,290 | -100 (-2.95%) | 1,638,800 |
19 Feb 2008 | JPY | 3,360 | 3,390 | 3,360 | 3,390 | 3,390 | +20 (+0.59%) | 2,358,900 |
18 Feb 2008 | JPY | 3,390 | 3,390 | 3,370 | 3,370 | 3,370 | +10 (+0.30%) | 2,305,800 |
15 Feb 2008 | JPY | 3,349.2051 | 3,360 | 3,349.2051 | 3,360 | 3,360 | -40 (-1.18%) | 1,666,500 |
14 Feb 2008 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | +150 (+4.62%) | 1,555,000 |
13 Feb 2008 | JPY | 3,320 | 3,320 | 3,250 | 3,250 | 3,250 | -80 (-2.40%) | 1,475,600 |
12 Feb 2008 | JPY | 3,210 | 3,330 | 3,210 | 3,330 | 3,330 | +120 (+3.74%) | 2,567,700 |
8 Feb 2008 | JPY | 3,340 | 3,340 | 3,210 | 3,210 | 3,210 | -130 (-3.89%) | 2,813,500 |
7 Feb 2008 | JPY | 3,380 | 3,380 | 3,340 | 3,340 | 3,340 | -40 (-1.18%) | 1,885,900 |
6 Feb 2008 | JPY | 3,580 | 3,580 | 3,380 | 3,380 | 3,380 | -200 (-5.59%) | 2,013,600 |
5 Feb 2008 | JPY | 3,630 | 3,630 | 3,580 | 3,580 | 3,580 | -50 (-1.38%) | 1,312,100 |
4 Feb 2008 | JPY | 3,490 | 3,630 | 3,490 | 3,630 | 3,630 | +140 (+4.01%) | 1,613,000 |
1 Feb 2008 | JPY | 3,550 | 3,550 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 1,704,800 |
31 Jan 2008 | JPY | 3,530 | 3,550 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 1,779,200 |
30 Jan 2008 | JPY | 3,560 | 3,560 | 3,540 | 3,540 | 3,540 | -20 (-0.56%) | 1,100,300 |
29 Jan 2008 | JPY | 3,480 | 3,560 | 3,480 | 3,560 | 3,560 | +80 (+2.30%) | 2,217,300 |
28 Jan 2008 | JPY | 3,650 | 3,650 | 3,480 | 3,480 | 3,480 | -210 (-5.69%) | 1,663,900 |
25 Jan 2008 | JPY | 3,480 | 3,690 | 3,480 | 3,690 | 3,690 | +210 (+6.03%) | 2,523,800 |
24 Jan 2008 | JPY | 3,270 | 3,480 | 3,270 | 3,480 | 3,480 | +210 (+6.42%) | 3,087,100 |
23 Jan 2008 | JPY | 3,090 | 3,270 | 3,090 | 3,270 | 3,270 | +160 (+5.14%) | 2,536,500 |
22 Jan 2008 | JPY | 3,400 | 3,400 | 3,110 | 3,110 | 3,110 | -290 (-8.53%) | 3,637,200 |
21 Jan 2008 | JPY | 3,540 | 3,540 | 3,400 | 3,400 | 3,400 | -140 (-3.95%) | 2,581,100 |