Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 3,380 | 3,500 | 3,380 | 3,500 | 3,500 | +120 (+3.55%) | 1,185,800 |
28 Nov 2007 | JPY | 3,380 | 3,390 | 3,380 | 3,380 | 3,380 | +30 (+0.90%) | 1,533,100 |
27 Nov 2007 | JPY | 3,380 | 3,380 | 3,350 | 3,350 | 3,350 | -30 (-0.89%) | 1,788,900 |
26 Nov 2007 | JPY | 3,370 | 3,440 | 3,330 | 3,380 | 3,380 | +20 (+0.60%) | 1,939,300 |
22 Nov 2007 | JPY | 3,320 | 3,360 | 3,320 | 3,360 | 3,360 | +40 (+1.20%) | 2,123,300 |
21 Nov 2007 | JPY | 3,480 | 3,480 | 3,320 | 3,320 | 3,320 | -160 (-4.60%) | 3,069,000 |
20 Nov 2007 | JPY | 3,490 | 3,490 | 3,480 | 3,480 | 3,480 | -10 (-0.29%) | 2,926,700 |
19 Nov 2007 | JPY | 3,580 | 3,580 | 3,490 | 3,490 | 3,490 | -90 (-2.51%) | 1,305,000 |
16 Nov 2007 | JPY | 3,690 | 3,690 | 3,580 | 3,580 | 3,580 | -110 (-2.98%) | 907,100 |
15 Nov 2007 | JPY | 3,670 | 3,690 | 3,670 | 3,690 | 3,690 | +20 (+0.54%) | 1,460,600 |
14 Nov 2007 | JPY | 3,510 | 3,670 | 3,510 | 3,670 | 3,670 | +160 (+4.56%) | 1,577,700 |
13 Nov 2007 | JPY | 3,550 | 3,570 | 3,510 | 3,510 | 3,510 | -80 (-2.23%) | 1,864,000 |
12 Nov 2007 | JPY | 3,710 | 3,710 | 3,590 | 3,590 | 3,590 | -120 (-3.23%) | 1,969,600 |
9 Nov 2007 | JPY | 3,760 | 3,760 | 3,710 | 3,710 | 3,710 | -50 (-1.33%) | 1,429,800 |
8 Nov 2007 | JPY | 3,840 | 3,840 | 3,760 | 3,760 | 3,760 | -70 (-1.83%) | 1,873,700 |
7 Nov 2007 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 1,936,800 |
6 Nov 2007 | JPY | 3,810 | 3,850 | 3,810 | 3,850 | 3,850 | +40 (+1.05%) | 2,355,100 |
5 Nov 2007 | JPY | 3,930 | 3,960 | 3,770 | 3,810 | 3,810 | -220 (-5.46%) | 2,946,100 |
2 Nov 2007 | JPY | 4,026.7349 | 4,030 | 4,026.7349 | 4,030 | 4,030 | -80 (-1.95%) | 1,539,000 |
1 Nov 2007 | JPY | 4,120 | 4,120 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 940,100 |
31 Oct 2007 | JPY | 4,080 | 4,110 | 4,030 | 4,110 | 4,110 | -70 (-1.67%) | 1,257,900 |
30 Oct 2007 | JPY | 4,240 | 4,240 | 4,180 | 4,180 | 4,180 | -40 (-0.95%) | 1,181,400 |
29 Oct 2007 | JPY | 4,210 | 4,260 | 4,200 | 4,220 | 4,220 | +50 (+1.20%) | 683,900 |
26 Oct 2007 | JPY | 4,080 | 4,170 | 4,080 | 4,170 | 4,170 | +90 (+2.21%) | 1,158,400 |
25 Oct 2007 | JPY | 4,200 | 4,200 | 4,080 | 4,080 | 4,080 | -120 (-2.86%) | 1,254,600 |
24 Oct 2007 | JPY | 4,274.6968 | 4,274.6968 | 4,200 | 4,200 | 4,200 | +50 (+1.20%) | 1,368,700 |
23 Oct 2007 | JPY | 4,090 | 4,150 | 4,090 | 4,150 | 4,150 | +60 (+1.47%) | 776,700 |
22 Oct 2007 | JPY | 4,030 | 4,130 | 4,020 | 4,090 | 4,090 | -130 (-3.08%) | 1,887,600 |
19 Oct 2007 | JPY | 4,280 | 4,280 | 4,220 | 4,220 | 4,220 | -160 (-3.65%) | 1,287,800 |
18 Oct 2007 | JPY | 4,320 | 4,420 | 4,310 | 4,380 | 4,380 | +80 (+1.86%) | 1,339,700 |