Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 4,820 | 4,970 | 4,810 | 4,940 | 4,940 | +170 (+3.56%) | 8,003,700 |
19 Jul 2007 | JPY | 4,650 | 4,770 | 4,640 | 4,770 | 4,770 | +180 (+3.92%) | 3,186,200 |
18 Jul 2007 | JPY | 4,630 | 4,690 | 4,580 | 4,590 | 4,590 | -50 (-1.08%) | 2,740,900 |
17 Jul 2007 | JPY | 4,620 | 4,650 | 4,610 | 4,640 | 4,640 | 0.0 (0.0%) | 1,617,900 |
13 Jul 2007 | JPY | 4,670 | 4,710 | 4,620 | 4,640 | 4,640 | +20 (+0.43%) | 1,673,100 |
12 Jul 2007 | JPY | 4,690 | 4,700 | 4,600 | 4,620 | 4,620 | -30 (-0.65%) | 1,159,600 |
11 Jul 2007 | JPY | 4,670 | 4,690 | 4,620 | 4,650 | 4,650 | -70 (-1.48%) | 1,820,800 |
10 Jul 2007 | JPY | 4,720 | 4,730 | 4,680 | 4,720 | 4,720 | -10 (-0.21%) | 1,808,300 |
9 Jul 2007 | JPY | 4,730 | 4,780 | 4,700 | 4,730 | 4,730 | +20 (+0.42%) | 1,952,700 |
6 Jul 2007 | JPY | 4,730 | 4,740 | 4,670 | 4,710 | 4,710 | -30 (-0.63%) | 1,274,600 |
5 Jul 2007 | JPY | 4,680 | 4,770 | 4,680 | 4,740 | 4,740 | +60 (+1.28%) | 1,940,400 |
4 Jul 2007 | JPY | 4,680 | 4,720 | 4,670 | 4,680 | 4,680 | +10 (+0.21%) | 1,001,900 |
3 Jul 2007 | JPY | 4,740 | 4,770 | 4,660 | 4,670 | 4,670 | -90 (-1.89%) | 2,284,800 |
2 Jul 2007 | JPY | 4,690 | 4,770 | 4,650 | 4,760 | 4,760 | +80 (+1.71%) | 2,213,600 |
29 Jun 2007 | JPY | 4,640 | 4,690 | 4,630 | 4,680 | 4,680 | +60 (+1.30%) | 1,188,300 |
28 Jun 2007 | JPY | 4,620 | 4,630 | 4,600 | 4,620 | 4,620 | +40 (+0.87%) | 1,469,400 |
27 Jun 2007 | JPY | 4,650 | 4,660 | 4,580 | 4,580 | 4,580 | -110 (-2.35%) | 2,224,100 |
26 Jun 2007 | JPY | 4,690 | 4,720 | 4,680 | 4,690 | 4,690 | -70 (-1.47%) | 1,997,300 |
25 Jun 2007 | JPY | 4,800 | 4,820 | 4,760 | 4,760 | 4,760 | -80 (-1.65%) | 1,924,100 |
22 Jun 2007 | JPY | 4,810 | 4,860 | 4,780 | 4,840 | 4,840 | 0.0 (0.0%) | 2,979,500 |
21 Jun 2007 | JPY | 4,720 | 4,840 | 4,720 | 4,840 | 4,840 | +120 (+2.54%) | 3,129,100 |
20 Jun 2007 | JPY | 4,790 | 4,800 | 4,700 | 4,720 | 4,720 | -50 (-1.05%) | 2,564,000 |
19 Jun 2007 | JPY | 4,700 | 4,810 | 4,660 | 4,770 | 4,770 | +40 (+0.85%) | 2,799,300 |
18 Jun 2007 | JPY | 4,750 | 4,770 | 4,730 | 4,730 | 4,730 | +20 (+0.42%) | 2,778,100 |
15 Jun 2007 | JPY | 4,690 | 4,720 | 4,670 | 4,710 | 4,710 | +170 (+3.74%) | 6,447,000 |
14 Jun 2007 | JPY | 4,490 | 4,550 | 4,480 | 4,540 | 4,540 | +170 (+3.89%) | 3,990,400 |
13 Jun 2007 | JPY | 4,330 | 4,390 | 4,310 | 4,370 | 4,370 | -10 (-0.23%) | 2,685,200 |
12 Jun 2007 | JPY | 4,350 | 4,450 | 4,350 | 4,380 | 4,380 | -20 (-0.45%) | 2,226,900 |
11 Jun 2007 | JPY | 4,440 | 4,440 | 4,390 | 4,400 | 4,400 | -60 (-1.35%) | 1,855,000 |
8 Jun 2007 | JPY | 4,450 | 4,460 | 4,430 | 4,460 | 4,460 | -30 (-0.67%) | 2,608,000 |